Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $4,522,595,378,568 | $4,437,378,592,132 | $4,522,595,378,568 | $4,437,378,592,132 | $150 | - |
| Sep-16 2024 | $4,437,378,592,132 | $4,437,378,592,132 | $4,507,064,962,533 | $4,491,260,654,076 | $254 | - |
| Sep-15 2024 | $4,660,483,738,399 | $4,660,483,738,399 | $4,702,367,760,297 | $4,667,969,598,702 | $108 | - |
| Sep-14 2024 | $4,667,969,598,702 | $4,637,123,500,147 | $4,746,057,257,868 | $4,746,057,257,868 | $107 | - |
| Sep-13 2024 | $4,627,219,709,650 | $4,448,921,305,361 | $4,627,219,709,650 | $4,448,921,305,361 | $9 | - |
| Sep-12 2024 | $4,448,921,305,361 | $4,448,921,305,361 | $4,448,921,305,361 | $4,448,921,305,361 | - | - |
| Sep-11 2024 | $4,448,921,305,361 | $4,448,921,305,361 | $4,760,282,765,557 | $4,760,282,765,557 | $289 | - |
| Sep-10 2024 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | - | - |
| Sep-09 2024 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | - | - |
| Sep-08 2024 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | - | - |
| Sep-07 2024 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | - | - |
| Sep-06 2024 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | $4,760,282,765,557 | - | - |
| Sep-05 2024 | $4,760,282,765,557 | $4,760,282,765,557 | $4,793,850,748,129 | $4,793,850,748,129 | $96 | - |
| Sep-04 2024 | $4,793,850,748,129 | $4,678,945,579,309 | $4,794,394,865,767 | $4,794,394,865,767 | $99 | - |
| Sep-03 2024 | $4,794,394,865,767 | $4,794,394,865,767 | $4,999,621,652,440 | $4,999,621,652,440 | $509 | - |