Cap Mercado $2.45T
4.7%
Volume 24h $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
| Oct-12 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
| Oct-11 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
| Oct-10 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
| Oct-09 2024 | $5,268,824,570,555 | $5,056,540,488,757 | $5,268,824,570,555 | $5,056,540,488,757 | $1,722 | - |
| Oct-08 2024 | $5,056,540,488,757 | $4,990,500,181,734 | $5,056,540,488,757 | $4,990,500,181,734 | $0 | - |
| Oct-07 2024 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | - | - |
| Oct-06 2024 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | - | - |
| Oct-05 2024 | $4,990,500,181,734 | $4,990,500,181,734 | $5,124,146,173,074 | $5,047,969,522,554 | $518 | - |
| Oct-04 2024 | $5,047,969,522,554 | $5,012,798,495,029 | $5,471,140,269,476 | $5,471,140,269,476 | $249 | - |
| Oct-03 2024 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | - | - |
| Oct-02 2024 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | - | - |
| Oct-01 2024 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | - | - |
| Sep-30 2024 | $5,471,140,269,476 | $5,471,140,269,476 | $5,499,181,783,041 | $5,499,181,783,041 | $14 | - |
| Sep-29 2024 | $5,499,181,783,041 | $5,446,714,540,254 | $5,558,343,813,342 | $5,446,714,540,254 | $573 | - |