Cap Mercado $2.22T
-1.76%
Volume 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Moedas
28.507
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $5,060,793,190,274 | $4,990,199,744,305 | $5,060,793,190,274 | $4,990,199,744,305 | $12 | - |
Aug-17 2024 | $4,990,199,744,305 | $4,879,267,379,511 | $4,990,199,744,305 | $4,879,267,379,511 | $3 | - |
Aug-16 2024 | $4,879,267,379,511 | $4,879,267,379,511 | $5,377,606,058,882 | $5,132,846,599,403 | $12 | - |
Aug-15 2024 | $5,132,846,599,403 | $5,132,846,599,403 | $5,132,846,599,403 | $5,132,846,599,403 | - | - |
Aug-14 2024 | $5,132,846,599,403 | $5,132,846,599,403 | $5,187,383,031,340 | $5,187,383,031,340 | $329 | - |
Aug-13 2024 | $5,187,383,031,340 | $5,032,146,664,356 | $5,213,407,463,862 | $5,090,404,082,122 | $134 | - |
Aug-12 2024 | $5,090,404,082,122 | $5,090,404,082,122 | $5,112,471,637,801 | $5,112,471,637,801 | $53 | - |
Aug-11 2024 | $5,112,471,637,801 | $4,963,501,574,628 | $5,112,471,637,801 | $4,963,501,574,628 | $1 | - |
Aug-10 2024 | $4,963,501,574,628 | $4,619,663,587,501 | $4,963,501,574,628 | $4,619,663,587,501 | $0 | - |
Aug-09 2024 | $4,619,663,587,501 | $4,619,663,587,501 | $4,619,663,587,501 | $4,619,663,587,501 | - | - |
Aug-08 2024 | $4,619,663,587,501 | $4,619,663,587,501 | $4,811,088,676,310 | $4,811,088,676,310 | $53 | - |
Aug-07 2024 | $4,811,088,676,310 | $4,811,088,676,310 | $4,811,088,676,310 | $4,811,088,676,310 | - | - |
Aug-06 2024 | $4,811,088,676,310 | $4,718,024,839,253 | $4,853,182,803,435 | $4,718,024,839,253 | $37 | - |
Aug-05 2024 | $4,718,024,839,253 | $4,718,024,839,253 | $5,158,976,704,800 | $5,158,976,704,800 | $12 | - |
Aug-04 2024 | $5,406,221,007,377 | $5,406,221,007,377 | $6,112,000,877,966 | $6,112,000,877,966 | $559 | - |