Cap Mercado $2.49T
2.01%
Volume 24h $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $5,565,191,270,175 | $5,561,261,318,217 | $5,565,191,270,175 | $5,561,261,318,217 | $63 | - |
| Oct-26 2024 | $5,561,261,318,217 | $5,561,261,318,217 | $5,641,291,507,811 | $5,641,291,507,811 | $102 | - |
| Oct-25 2024 | $5,641,291,507,811 | $5,556,527,907,063 | $5,641,291,507,811 | $5,639,691,384,321 | $95 | - |
| Oct-24 2024 | $5,639,691,384,321 | $5,639,691,384,321 | $5,684,528,201,195 | $5,648,940,967,318 | $253 | - |
| Oct-23 2024 | $5,956,140,593,132 | $5,956,140,593,132 | $5,956,140,593,132 | $5,956,140,593,132 | - | - |
| Oct-22 2024 | $5,956,140,593,132 | $5,956,140,593,132 | $6,164,675,051,252 | $6,164,675,051,252 | $3 | - |
| Oct-21 2024 | $6,164,675,051,252 | $6,059,562,652,358 | $6,164,675,051,252 | $6,059,562,652,358 | $5 | - |
| Oct-20 2024 | $6,059,562,652,358 | $5,862,417,548,003 | $6,059,562,652,358 | $5,862,417,548,003 | $286 | - |
| Oct-19 2024 | $5,862,417,548,003 | $5,769,749,768,739 | $5,862,417,548,003 | $5,769,749,768,739 | $59 | - |
| Oct-18 2024 | $5,769,749,768,739 | $5,769,749,768,739 | $5,777,442,142,049 | $5,777,442,142,049 | $455 | - |
| Oct-17 2024 | $5,777,442,142,049 | $5,705,379,826,926 | $5,777,442,142,049 | $5,705,379,826,926 | $138 | - |
| Oct-16 2024 | $5,705,379,826,926 | $5,627,040,587,855 | $5,705,379,826,926 | $5,627,040,587,855 | $20 | - |
| Oct-15 2024 | $5,627,040,587,855 | $5,322,621,065,068 | $5,740,490,943,783 | $5,322,621,065,068 | $204 | - |
| Oct-14 2024 | $5,322,621,065,068 | $5,268,824,570,555 | $5,322,621,065,068 | $5,268,824,570,555 | $114 | - |
| Oct-13 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |