Cap Mercado $2.43T 4.03%
Volume 24h $180.25B 46.42%
BTC % 53.2% 0.18%
ETH % 12.86% 1.55%
Moedas 29.120 +28
Trocas 885
Última atualização 32 Segundos atrás
Bezoge Earth BEZOGE

Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2024 $5,322,621,065,068 $5,268,824,570,555 $5,322,621,065,068 $5,268,824,570,555 $114 -
Oct-13 2024 $5,268,824,570,555 $5,268,824,570,555 $5,268,824,570,555 $5,268,824,570,555 - -
Oct-12 2024 $5,268,824,570,555 $5,268,824,570,555 $5,268,824,570,555 $5,268,824,570,555 - -
Oct-11 2024 $5,268,824,570,555 $5,268,824,570,555 $5,268,824,570,555 $5,268,824,570,555 - -
Oct-10 2024 $5,268,824,570,555 $5,268,824,570,555 $5,268,824,570,555 $5,268,824,570,555 - -
Oct-09 2024 $5,268,824,570,555 $5,056,540,488,757 $5,268,824,570,555 $5,056,540,488,757 $1,722 -
Oct-08 2024 $5,056,540,488,757 $4,990,500,181,734 $5,056,540,488,757 $4,990,500,181,734 $0 -
Oct-07 2024 $4,990,500,181,734 $4,990,500,181,734 $4,990,500,181,734 $4,990,500,181,734 - -
Oct-06 2024 $4,990,500,181,734 $4,990,500,181,734 $4,990,500,181,734 $4,990,500,181,734 - -
Oct-05 2024 $4,990,500,181,734 $4,990,500,181,734 $5,124,146,173,074 $5,047,969,522,554 $518 -
Oct-04 2024 $5,047,969,522,554 $5,012,798,495,029 $5,471,140,269,476 $5,471,140,269,476 $249 -
Oct-03 2024 $5,471,140,269,476 $5,471,140,269,476 $5,471,140,269,476 $5,471,140,269,476 - -
Oct-02 2024 $5,471,140,269,476 $5,471,140,269,476 $5,471,140,269,476 $5,471,140,269,476 - -
Oct-01 2024 $5,471,140,269,476 $5,471,140,269,476 $5,471,140,269,476 $5,471,140,269,476 - -
Sep-30 2024 $5,471,140,269,476 $5,471,140,269,476 $5,499,181,783,041 $5,499,181,783,041 $14 -

Análise histórica e de mercado do preço de Bezoge Earth (BEZOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1242 dias, a partir do dia 22-05-2021.