Cap Mercado $3.17T
0.6%
Volume 24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beyond Finance (BYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00043936 | $0.00043802 | $0.00044671 | $0.00044044 | $68,107 | $3,894 |
| Dec-25 2025 | $0.00044548 | $0.00043759 | $0.00044647 | $0.00044101 | $70,921 | $3,948 |
| Dec-24 2025 | $0.00044356 | $0.00043705 | $0.00044543 | $0.00043762 | $68,351 | $3,931 |
| Dec-23 2025 | $0.0004395 | $0.00043876 | $0.00044943 | $0.00044221 | $63,767 | $3,895 |
| Dec-22 2025 | $0.00044472 | $0.00044042 | $0.00044919 | $0.00044607 | $66,536 | $3,942 |
| Dec-21 2025 | $0.00044308 | $0.00042118 | $0.00044936 | $0.00042118 | $67,989 | $3,927 |
| Dec-20 2025 | $0.00042776 | $0.00042776 | $0.00045389 | $0.00043628 | $65,607 | $3,791 |
| Dec-19 2025 | $0.00043363 | $0.00043175 | $0.00057753 | $0.00045666 | $68,064 | $3,843 |
| Dec-18 2025 | $0.00046233 | $0.00029947 | $0.0004702 | $0.00030505 | $82,963 | $4,098 |
| Dec-17 2025 | $0.00030099 | $0.00029676 | $0.00030506 | $0.00029715 | $62,729 | $2,668 |
| Dec-16 2025 | $0.00029797 | $0.00029753 | $0.00030096 | $0.00030096 | $65,362 | $2,641 |
| Dec-15 2025 | $0.00030121 | $0.00028754 | $0.00030121 | $0.00029382 | $62,034 | $2,670 |
| Dec-14 2025 | $0.00029466 | $0.00029466 | $0.00029737 | $0.00029571 | $65,566 | $2,612 |
| Dec-13 2025 | $0.00029581 | $0.00029092 | $0.0002968 | $0.00029419 | $65,032 | $2,622 |
| Dec-12 2025 | $0.00029626 | $0.00029012 | $0.00033384 | $0.00033384 | $63,856 | $2,626 |