Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Beyond Finance (BYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00059144 | $0.00058654 | $0.00059649 | $0.00059153 | $70,168 | $5,242 |
| Aug-17 2025 | $0.00059279 | $0.00058515 | $0.00059582 | $0.00059319 | $70,141 | $5,254 |
| Aug-16 2025 | $0.00059264 | $0.00058668 | $0.00059903 | $0.00058803 | $65,074 | $5,253 |
| Aug-15 2025 | $0.00059334 | $0.00058714 | $0.00059998 | $0.00058941 | $62,311 | $5,259 |
| Aug-14 2025 | $0.00059196 | $0.00058708 | $0.00059924 | $0.00059276 | $63,711 | $5,247 |
| Aug-13 2025 | $0.00058973 | $0.00058878 | $0.00060182 | $0.00060175 | $64,361 | $5,227 |
| Aug-12 2025 | $0.00059747 | $0.00058761 | $0.0005986 | $0.0005939 | $61,120 | $5,295 |
| Aug-11 2025 | $0.00059782 | $0.00058666 | $0.0006186 | $0.00061446 | $67,497 | $5,299 |
| Aug-10 2025 | $0.0006092 | $0.00058208 | $0.0006092 | $0.00058889 | $63,213 | $5,400 |
| Aug-09 2025 | $0.00058519 | $0.00058201 | $0.00059347 | $0.00059335 | $66,781 | $5,187 |
| Aug-08 2025 | $0.00059409 | $0.00058188 | $0.00059409 | $0.00058658 | $62,972 | $5,266 |
| Aug-07 2025 | $0.00058458 | $0.00058458 | $0.00060375 | $0.00060192 | $86,719 | $5,181 |
| Aug-06 2025 | $0.00059899 | $0.00059409 | $0.00060368 | $0.00060368 | $98,855 | $5,309 |
| Aug-05 2025 | $0.00060455 | $0.00057519 | $0.00062412 | $0.00057949 | $134,382 | $5,358 |
| Aug-04 2025 | $0.00058424 | $0.00057301 | $0.00058424 | $0.00057749 | $137,605 | $5,178 |