Cap Mercado $3.47T
0.29%
Volume 24h $192.71B
-37.89%
BTC % 55%
-0.07%
ETH % 11.45%
-0.26%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beyond Finance (BYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00060179 | $0.00060035 | $0.00068199 | $0.00065046 | $66,915 | $5,334 |
| Jan-14 2026 | $0.00065836 | $0.00064714 | $0.00071167 | $0.00066335 | $68,969 | $5,835 |
| Jan-13 2026 | $0.00066411 | $0.00065301 | $0.00066553 | $0.00065369 | $65,448 | $5,886 |
| Jan-12 2026 | $0.00065847 | $0.00065306 | $0.00066359 | $0.00065951 | $70,984 | $5,836 |
| Jan-11 2026 | $0.00065154 | $0.00065019 | $0.00066069 | $0.00065535 | $65,071 | $5,775 |
| Jan-10 2026 | $0.00065885 | $0.00065186 | $0.00066835 | $0.00066194 | $70,582 | $5,840 |
| Jan-09 2026 | $0.00066759 | $0.00064394 | $0.00066791 | $0.00066063 | $65,854 | $5,917 |
| Jan-08 2026 | $0.00066051 | $0.00065996 | $0.00067142 | $0.00066571 | $64,733 | $5,854 |
| Jan-07 2026 | $0.00066551 | $0.00066115 | $0.00067261 | $0.00066839 | $67,117 | $5,899 |
| Jan-06 2026 | $0.0006666 | $0.00064898 | $0.00067361 | $0.00065188 | $66,437 | $5,908 |
| Jan-05 2026 | $0.00065304 | $0.00064993 | $0.00066957 | $0.0006694 | $65,159 | $5,788 |
| Jan-04 2026 | $0.00066311 | $0.00065739 | $0.00067006 | $0.00066675 | $67,371 | $5,877 |
| Jan-03 2026 | $0.00066596 | $0.00065533 | $0.00067354 | $0.00066534 | $70,038 | $5,903 |
| Jan-02 2026 | $0.00065607 | $0.00060152 | $0.00070508 | $0.00060152 | $68,505 | $5,815 |
| Jan-01 2026 | $0.00061211 | $0.00060193 | $0.00061512 | $0.00060982 | $64,385 | $5,425 |