Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Beyond Finance (BYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00066382 | $0.00065918 | $0.00067959 | $0.00066602 | $67,321 | $5,884 |
| Sep-09 2025 | $0.00067203 | $0.00065942 | $0.00067916 | $0.00067633 | $65,275 | $5,956 |
| Sep-08 2025 | $0.0006706 | $0.00066233 | $0.00068054 | $0.00067265 | $68,580 | $5,944 |
| Sep-07 2025 | $0.000682 | $0.0006711 | $0.00068275 | $0.00068275 | $70,879 | $6,045 |
| Sep-06 2025 | $0.00068128 | $0.00066962 | $0.00068214 | $0.00067174 | $70,060 | $6,038 |
| Sep-05 2025 | $0.00066502 | $0.00066502 | $0.00067878 | $0.00067548 | $69,202 | $5,894 |
| Sep-04 2025 | $0.00068036 | $0.00066439 | $0.00070454 | $0.00066439 | $68,543 | $6,030 |
| Sep-03 2025 | $0.00066146 | $0.00066146 | $0.00073095 | $0.00072868 | $62,901 | $5,863 |
| Sep-02 2025 | $0.00073177 | $0.00066166 | $0.00075639 | $0.00066166 | $71,264 | $6,486 |
| Sep-01 2025 | $0.00066586 | $0.00056751 | $0.00078431 | $0.00057743 | $77,965 | $5,902 |
| Aug-31 2025 | $0.00058501 | $0.00058196 | $0.00060512 | $0.00060293 | $69,258 | $5,185 |
| Aug-30 2025 | $0.00060201 | $0.00059708 | $0.00060684 | $0.0006027 | $68,036 | $5,336 |
| Aug-29 2025 | $0.00060271 | $0.00059375 | $0.0006081 | $0.00060089 | $73,167 | $5,342 |
| Aug-28 2025 | $0.00059287 | $0.00059287 | $0.00060657 | $0.00060637 | $65,949 | $5,255 |
| Aug-27 2025 | $0.0005963 | $0.00059228 | $0.00061025 | $0.00059228 | $67,969 | $5,285 |