Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de BETFURY (BFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.015718 | $0.015515 | $0.015854 | $0.015627 | $106,726 | $17,649,173 |
| Sep-09 2025 | $0.015609 | $0.01537 | $0.015797 | $0.01537 | $14,429 | $17,526,401 |
| Sep-08 2025 | $0.015853 | $0.015836 | $0.015956 | $0.015916 | $7,100 | $17,800,193 |
| Sep-07 2025 | $0.015927 | $0.015897 | $0.015991 | $0.01596 | $3,861 | $17,883,868 |
| Sep-06 2025 | $0.01595 | $0.01595 | $0.016125 | $0.015991 | $7,533 | $17,909,551 |
| Sep-05 2025 | $0.015991 | $0.015974 | $0.016044 | $0.016037 | $2,403 | $17,955,367 |
| Sep-04 2025 | $0.016023 | $0.015909 | $0.016149 | $0.016149 | $6,837 | $17,991,544 |
| Sep-03 2025 | $0.016144 | $0.016139 | $0.016326 | $0.016262 | $5,416 | $18,127,357 |
| Sep-02 2025 | $0.016262 | $0.015843 | $0.016466 | $0.015953 | $94,281 | $18,259,334 |
| Sep-01 2025 | $0.015953 | $0.015613 | $0.016412 | $0.015632 | $38,360 | $17,912,476 |
| Aug-31 2025 | $0.015649 | $0.015642 | $0.015738 | $0.015698 | $6,980 | $17,571,129 |
| Aug-30 2025 | $0.015702 | $0.015622 | $0.015835 | $0.015731 | $8,101 | $17,631,200 |
| Aug-29 2025 | $0.015772 | $0.015772 | $0.016043 | $0.016022 | $6,752 | $17,709,044 |
| Aug-28 2025 | $0.01601 | $0.015253 | $0.0161 | $0.015304 | $38,206 | $17,977,291 |
| Aug-27 2025 | $0.015319 | $0.015265 | $0.015419 | $0.015387 | $4,268 | $17,200,524 |