Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 23 Segundos atrás
BETFURY BFG

Preços históricos de BETFURY (BFG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.013709 $0.013709 $0.013937 $0.013845 $5,088 $15,393,644
Oct-24 2025 $0.013841 $0.013828 $0.013938 $0.013933 $4,332 $15,541,197
Oct-23 2025 $0.013904 $0.013872 $0.013963 $0.013917 $5,698 $15,612,448
Oct-22 2025 $0.013904 $0.013904 $0.014068 $0.014063 $7,616 $15,611,621
Oct-21 2025 $0.013998 $0.013998 $0.014127 $0.014127 $4,038 $15,718,004
Oct-20 2025 $0.014144 $0.012721 $0.014736 $0.012792 $94,604 $15,881,568
Oct-19 2025 $0.012803 $0.012525 $0.012806 $0.012626 $6,194 $14,375,522
Oct-18 2025 $0.012614 $0.012463 $0.012702 $0.012464 $1,594 $14,164,089
Oct-17 2025 $0.012476 $0.012465 $0.01275 $0.012673 $19,167 $14,008,791
Oct-16 2025 $0.012697 $0.012629 $0.012901 $0.012901 $18,689 $14,256,675
Oct-15 2025 $0.012949 $0.012901 $0.013035 $0.013018 $12,063 $14,539,709
Oct-14 2025 $0.013036 $0.012312 $0.013957 $0.013942 $65,546 $14,637,067
Oct-13 2025 $0.013919 $0.013766 $0.014084 $0.014081 $14,940 $15,629,013
Oct-12 2025 $0.014057 $0.012566 $0.014259 $0.013471 $38,463 $15,783,597
Oct-11 2025 $0.013511 $0.013425 $0.013703 $0.013699 $23,410 $15,170,651

Análise histórica e de mercado do preço de BETFURY (BFG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1543 dias, a partir do dia 05-08-2021.