Cap Mercado $2.51T
-0.07%
Volume 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beta Finance (BETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.014504 | $0.011946 | $0.016303 | $0.012035 | $69,433 | $14,504,054 |
| Feb-20 2026 | $0.011986 | $0.0112 | $0.01204 | $0.011292 | $2,869 | $11,986,721 |
| Feb-19 2026 | $0.011298 | $0.011091 | $0.012301 | $0.012237 | $5,017 | $11,298,756 |
| Feb-18 2026 | $0.012237 | $0.011943 | $0.013249 | $0.011943 | - | $12,237,929 |
| Feb-17 2026 | $0.011943 | $0.011892 | $0.012192 | $0.012085 | - | $11,943,460 |
| Feb-16 2026 | $0.012082 | $0.011826 | $0.012082 | $0.01185 | - | $12,082,362 |
| Feb-15 2026 | $0.01185 | $0.011726 | $0.012296 | $0.012236 | - | $11,850,826 |
| Feb-14 2026 | $0.012223 | $0.011863 | $0.012288 | $0.011895 | - | $12,223,583 |
| Feb-13 2026 | $0.01192 | $0.011301 | $0.011954 | $0.011563 | $1,982 | $11,920,849 |
| Feb-12 2026 | $0.01145 | $0.011227 | $0.011539 | $0.011359 | - | $11,450,334 |
| Feb-11 2026 | $0.011503 | $0.010149 | $0.012033 | $0.010149 | $16,004 | $11,503,100 |
| Feb-10 2026 | $0.010149 | $0.010149 | $0.010723 | $0.010723 | - | $10,149,751 |
| Feb-09 2026 | $0.010731 | $0.010571 | $0.011119 | $0.010742 | $4,024 | $10,731,372 |
| Feb-08 2026 | $0.010923 | $0.00959598 | $0.010923 | $0.00959598 | $5,820 | $10,923,385 |
| Feb-07 2026 | $0.00959834 | $0.00938369 | $0.01007 | $0.00998137 | $4,051 | $9,598,347 |