Cap Mercado $3.30T
2.79%
Volume 24h $232.91B
47.35%
BTC % 54.49%
-0.8%
ETH % 11.38%
1.23%
Moedas
33.893
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Beta Finance (BETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.02336 | $0.023117 | $0.027338 | $0.025975 | $31,255 | $23,360,073 |
| Jan-01 2026 | $0.025712 | $0.025511 | $0.032423 | $0.031821 | $62,571 | $25,712,148 |
| Dec-31 2025 | $0.031675 | $0.030827 | $0.055843 | $0.055843 | $495,965 | $31,675,120 |
| Dec-30 2025 | $0.043119 | $0.015718 | $0.167857 | $0.015789 | $1,657,809 | $43,119,293 |
| Dec-29 2025 | $0.015789 | $0.015636 | $0.016104 | $0.015865 | - | $15,789,797 |
| Dec-28 2025 | $0.01594 | $0.01366 | $0.016446 | $0.014166 | $16,880 | $15,940,707 |
| Dec-27 2025 | $0.014167 | $0.012874 | $0.014167 | $0.012874 | $8,081 | $14,167,274 |
| Dec-26 2025 | $0.012919 | $0.012614 | $0.013103 | $0.012615 | $14 | $12,919,509 |
| Dec-25 2025 | $0.012615 | $0.012548 | $0.012733 | $0.012731 | - | $12,615,180 |
| Dec-24 2025 | $0.01271 | $0.01254 | $0.012723 | $0.012614 | $1 | $12,710,297 |
| Dec-23 2025 | $0.012614 | $0.012587 | $0.01275 | $0.012749 | $695 | $12,614,344 |
| Dec-22 2025 | $0.012785 | $0.012409 | $0.012893 | $0.012409 | $1,684 | $12,785,672 |
| Dec-21 2025 | $0.012404 | $0.012351 | $0.012511 | $0.012389 | $33 | $12,404,687 |
| Dec-20 2025 | $0.012445 | $0.012445 | $0.012536 | $0.012447 | $457 | $12,445,890 |
| Dec-19 2025 | $0.012447 | $0.012178 | $0.012455 | $0.012193 | $1 | $12,447,215 |