Cap Mercado $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beta Finance (BETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.011207 | $0.010936 | $0.011284 | $0.010938 | $894 | $11,207,810 |
| Dec-05 2025 | $0.010902 | $0.010763 | $0.011054 | $0.011002 | $690 | $10,902,698 |
| Dec-04 2025 | $0.011008 | $0.010727 | $0.011027 | $0.011027 | $2,039 | $11,008,189 |
| Dec-03 2025 | $0.010845 | $0.010496 | $0.010845 | $0.010538 | - | $10,845,601 |
| Dec-02 2025 | $0.010538 | $0.00992564 | $0.010538 | $0.00994362 | - | $10,538,405 |
| Dec-01 2025 | $0.00994312 | $0.00970509 | $0.00999099 | $0.0098453 | $4,917 | $9,943,123 |
| Nov-30 2025 | $0.00996288 | $0.00965329 | $0.00998776 | $0.00968013 | - | $9,962,880 |
| Nov-29 2025 | $0.00968639 | $0.00956335 | $0.00985405 | $0.00956335 | - | $9,686,390 |
| Nov-28 2025 | $0.00948431 | $0.00948431 | $0.00967834 | $0.00967834 | - | $9,484,313 |
| Nov-27 2025 | $0.00964798 | $0.00953338 | $0.00997704 | $0.00974468 | - | $9,647,980 |
| Nov-26 2025 | $0.00969999 | $0.00906413 | $0.00969999 | $0.00909998 | $2,329 | $9,699,999 |
| Nov-25 2025 | $0.00909994 | $0.00899061 | $0.00917381 | $0.00915922 | - | $9,099,949 |
| Nov-24 2025 | $0.0091816 | $0.00859901 | $0.0091816 | $0.00877388 | $5,830 | $9,181,609 |
| Nov-23 2025 | $0.00883617 | $0.00877279 | $0.00897524 | $0.0089555 | $1,776 | $8,836,171 |
| Nov-22 2025 | $0.0089555 | $0.0085998 | $0.00897481 | $0.00878098 | - | $8,955,503 |