Cap Mercado $3.49T
0.75%
Volume 24h $163.16B
-2.45%
BTC % 60.13%
-0.31%
ETH % 8.8%
0.45%
Moedas
32.130
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Beta Finance (BETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00058974 | $0.00055045 | $0.00062555 | $0.00055703 | $61,017 | $542,382 |
| Jun-13 2025 | $0.00057954 | $0.00051703 | $0.00060333 | $0.00060305 | $62,575 | $533,004 |
| Jun-12 2025 | $0.00060248 | $0.00060248 | $0.00065194 | $0.00065194 | $60,680 | $554,101 |
| Jun-11 2025 | $0.0005935 | $0.0005935 | $0.00087259 | $0.00085153 | $57,262 | $545,840 |
| Jun-10 2025 | $0.00079867 | $0.00070497 | $0.0008678 | $0.00077495 | $60,914 | $734,536 |
| Jun-09 2025 | $0.00076889 | $0.00072288 | $0.00085667 | $0.00072288 | $61,300 | $707,146 |
| Jun-08 2025 | $0.00072507 | $0.00070265 | $0.00079825 | $0.00079308 | $56,338 | $666,850 |
| Jun-07 2025 | $0.00077753 | $0.00076102 | $0.00078131 | $0.00076102 | $66,093 | $715,093 |
| Jun-06 2025 | $0.00076169 | $0.00073913 | $0.00080509 | $0.00080509 | $63,194 | $700,532 |
| Jun-05 2025 | $0.00079926 | $0.0007309 | $0.00081052 | $0.00073284 | $64,993 | $735,082 |
| Jun-04 2025 | $0.00073276 | $0.00073118 | $0.00082931 | $0.00081294 | $61,017 | $673,919 |
| Jun-03 2025 | $0.00080348 | $0.00077446 | $0.00091263 | $0.0009124 | $60,829 | $738,961 |
| Jun-02 2025 | $0.0009061 | $0.00087581 | $0.00110654 | $0.00110654 | $57,849 | $833,342 |
| Jun-01 2025 | $0.001108 | $0.00080673 | $0.001108 | $0.0008167 | $82,201 | $1,019,032 |
| May-31 2025 | $0.00080681 | $0.00080091 | $0.00090274 | $0.00087937 | $62,082 | $742,028 |