Cap Mercado $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Beta Finance BETA

Preços históricos de Beta Finance (BETA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00936088 $0.00927789 $0.00942772 $0.00938172 - $9,360,885
Oct-24 2025 $0.00938172 $0.00938172 $0.010206 $0.00986963 $43 $9,381,730
Oct-23 2025 $0.00986987 $0.00986987 $0.015501 $0.012507 - $9,869,875
Oct-22 2025 $0.011864 $0.00747912 $0.011864 $0.00754569 $50,112 $11,864,049
Oct-21 2025 $0.00754569 $0.00744273 $0.00772001 $0.00766638 - $7,545,692
Oct-20 2025 $0.0076633 $0.0076633 $0.00797403 $0.00797403 $1,495 $7,663,304
Oct-19 2025 $0.00797403 $0.00771018 $0.00798132 $0.00782522 - $7,974,036
Oct-18 2025 $0.00782522 $0.00766707 $0.00786441 $0.00766707 - $7,825,228
Oct-17 2025 $0.00766706 $0.00755204 $0.00874018 $0.00871833 - $7,667,063
Oct-16 2025 $0.00878281 $0.00867602 $0.00974212 $0.00962152 $4,690 $8,782,815
Oct-15 2025 $0.00962185 $0.00959666 $0.010342 $0.010342 $3,449 $9,621,857
Oct-14 2025 $0.010401 $0.0099922 $0.012223 $0.012223 - $10,401,582
Oct-13 2025 $0.012283 $0.011722 $0.01565 $0.011722 $76,196 $12,283,555
Oct-12 2025 $0.011734 $0.00762073 $0.013706 $0.00763641 - $11,734,634
Oct-11 2025 $0.00787381 $0.00748328 $0.00789994 $0.00778831 - $7,873,818

Análise histórica e de mercado do preço de Beta Finance (BETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1478 dias, a partir do dia 09-10-2021.