Cap Mercado $2.25T
1.56%
Volume 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Moedas
28.522
+15
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Beta Finance (BETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.045128 | $0.044209 | $0.046182 | $0.04565 | $3,215,474 | $37,402,167 |
| Aug-18 2024 | $0.046083 | $0.045497 | $0.046471 | $0.046126 | $3,145,335 | $38,193,386 |
| Aug-17 2024 | $0.046214 | $0.045507 | $0.046857 | $0.04607 | $3,605,403 | $38,301,666 |
| Aug-16 2024 | $0.045982 | $0.0437 | $0.047107 | $0.044154 | $4,348,504 | $38,110,087 |
| Aug-15 2024 | $0.044117 | $0.043889 | $0.04731 | $0.045722 | $5,984,597 | $36,564,234 |
| Aug-14 2024 | $0.045618 | $0.045259 | $0.048067 | $0.046709 | $4,864,171 | $37,808,314 |
| Aug-13 2024 | $0.046495 | $0.044758 | $0.04905 | $0.045406 | $9,946,163 | $38,535,010 |
| Aug-12 2024 | $0.045329 | $0.043405 | $0.047123 | $0.045231 | $5,163,824 | $37,568,204 |
| Aug-11 2024 | $0.044649 | $0.04455 | $0.050603 | $0.049249 | $5,382,038 | $37,004,648 |
| Aug-10 2024 | $0.049607 | $0.049399 | $0.052796 | $0.052796 | $14,885,798 | $41,113,899 |
| Aug-09 2024 | $0.052109 | $0.040829 | $0.054799 | $0.041716 | $30,012,446 | $43,187,363 |
| Aug-08 2024 | $0.041716 | $0.038825 | $0.041716 | $0.038825 | $2,145,059 | $34,574,427 |
| Aug-07 2024 | $0.038957 | $0.038501 | $0.042679 | $0.040517 | $2,857,035 | $32,287,413 |
| Aug-06 2024 | $0.040725 | $0.039794 | $0.042663 | $0.039794 | $4,112,163 | $33,752,458 |
| Aug-05 2024 | $0.039894 | $0.036768 | $0.043994 | $0.043994 | $6,430,290 | $33,064,047 |