Cap Mercado $3.35T
2.59%
Volume 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beskar (BSK-BAA025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
| Dec-06 2025 | $0.0000001585 | $0.0000001558 | $0.00000016 | $0.0000001579 | - | - |
| Dec-05 2025 | $0.0000001598 | $0.0000001525 | $0.0000001883 | $0.0000001883 | $2 | - |
| Dec-04 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-03 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-02 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-01 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-30 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-29 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-28 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-27 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-26 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-25 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-24 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-23 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |