Cap Mercado $2.22T
-0.46%
Volume 24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Beskar (BSK-BAA025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000019269 | $0.0000018587 | $0.0000019371 | $0.0000019071 | - | - |
| Aug-29 2024 | $0.0000018908 | $0.0000018482 | $0.0000019451 | $0.0000018537 | $44 | - |
| Aug-28 2024 | $0.000001835 | $0.0000017983 | $0.0000019147 | $0.0000018644 | $17 | - |
| Aug-27 2024 | $0.0000018696 | $0.0000018684 | $0.000002061 | $0.0000020235 | $0 | - |
| Aug-26 2024 | $0.0000020302 | $0.0000019915 | $0.0000021386 | $0.0000020921 | $23 | - |
| Aug-25 2024 | $0.0000021151 | $0.0000020246 | $0.0000021311 | $0.0000021122 | $18 | - |
| Aug-24 2024 | $0.0000021006 | $0.0000020357 | $0.0000021757 | $0.0000020681 | $2 | - |
| Aug-23 2024 | $0.0000019881 | $0.0000018298 | $0.0000020033 | $0.0000018358 | $18 | - |
| Aug-22 2024 | $0.000001837 | $0.0000018234 | $0.0000019425 | $0.0000019025 | $239 | - |
| Aug-21 2024 | $0.0000019097 | $0.0000018389 | $0.0000019158 | $0.0000018389 | $1 | - |
| Aug-20 2024 | $0.0000018426 | $0.0000018167 | $0.0000018711 | $0.0000018191 | $0 | - |
| Aug-19 2024 | $0.0000018223 | $0.0000017673 | $0.0000018294 | $0.0000017767 | $1 | - |
| Aug-18 2024 | $0.0000017966 | $0.0000017534 | $0.000001804 | $0.000001759 | - | - |
| Aug-17 2024 | $0.0000017538 | $0.0000017487 | $0.0000017709 | $0.0000017487 | - | - |
| Aug-16 2024 | $0.0000017608 | $0.0000017301 | $0.0000018858 | $0.0000018776 | $162 | - |