Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beskar (BSK-BAA025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000002687 | $0.0000002625 | $0.0000002779 | $0.0000002652 | - | - |
| Oct-04 2025 | $0.0000002667 | $0.0000002667 | $0.000000282 | $0.000000282 | $0 | - |
| Oct-03 2025 | $0.0000002824 | $0.0000002551 | $0.0000002843 | $0.0000002551 | $2 | - |
| Oct-02 2025 | $0.0000002551 | $0.0000002551 | $0.0000002551 | $0.0000002551 | - | - |
| Oct-01 2025 | $0.0000002551 | $0.0000002551 | $0.0000002551 | $0.0000002551 | - | - |
| Sep-30 2025 | $0.0000002551 | $0.0000002516 | $0.0000002623 | $0.0000002623 | - | - |
| Sep-29 2025 | $0.0000002649 | $0.0000002621 | $0.0000002652 | $0.0000002652 | $0 | - |
| Sep-28 2025 | $0.0000002665 | $0.0000002538 | $0.0000002779 | $0.0000002779 | $0 | - |
| Sep-27 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Sep-26 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Sep-25 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Sep-24 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Sep-23 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Sep-22 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Sep-21 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |