Cap Mercado $2.51T
4.12%
Volume 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beskar (BSK-BAA025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
| Feb-05 2026 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
| Feb-04 2026 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
| Feb-03 2026 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
| Feb-02 2026 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
| Feb-01 2026 | $0.0000000831 | $0.0000000806 | $0.0000000842 | $0.0000000806 | - | - |
| Jan-31 2026 | $0.0000000792 | $0.0000000778 | $0.0000000889 | $0.0000000887 | $16 | - |
| Jan-30 2026 | $0.0000000976 | $0.0000000971 | $0.0000001212 | $0.0000001212 | $15 | - |
| Jan-29 2026 | $0.0000001212 | $0.0000001212 | $0.0000001212 | $0.0000001212 | - | - |
| Jan-28 2026 | $0.0000001212 | $0.0000001208 | $0.0000001222 | $0.0000001222 | - | - |
| Jan-27 2026 | $0.0000001218 | $0.0000001089 | $0.0000001218 | $0.0000001099 | $14 | - |
| Jan-26 2026 | $0.0000001099 | $0.0000001096 | $0.0000001135 | $0.0000001135 | - | - |
| Jan-25 2026 | $0.0000001135 | $0.0000001135 | $0.0000001135 | $0.0000001135 | - | - |
| Jan-24 2026 | $0.0000001135 | $0.0000001135 | $0.0000001135 | $0.0000001135 | - | - |
| Jan-23 2026 | $0.0000001135 | $0.0000001135 | $0.0000001135 | $0.0000001135 | - | - |