Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beskar (BSK-BAA025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-19 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-18 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-17 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-16 2025 | $0.0000003001 | $0.000000293 | $0.0000003013 | $0.000000293 | - | - |
| Aug-15 2025 | $0.0000002924 | $0.0000002897 | $0.000000318 | $0.000000318 | $0 | - |
| Aug-14 2025 | $0.000000318 | $0.0000003177 | $0.0000003295 | $0.0000003276 | - | - |
| Aug-13 2025 | $0.0000003278 | $0.0000003159 | $0.0000003278 | $0.0000003159 | $2 | - |
| Aug-12 2025 | $0.0000003159 | $0.0000002933 | $0.0000003159 | $0.0000002969 | - | - |
| Aug-11 2025 | $0.0000002991 | $0.0000002976 | $0.0000003269 | $0.0000003197 | $6 | - |
| Aug-10 2025 | $0.0000003197 | $0.000000297 | $0.0000003206 | $0.000000297 | $6 | - |
| Aug-09 2025 | $0.000000297 | $0.000000297 | $0.000000297 | $0.000000297 | - | - |
| Aug-08 2025 | $0.000000297 | $0.000000297 | $0.000000297 | $0.000000297 | - | - |
| Aug-07 2025 | $0.000000297 | $0.0000002837 | $0.0000003006 | $0.0000002852 | - | - |
| Aug-06 2025 | $0.0000002854 | $0.000000285 | $0.0000002894 | $0.0000002894 | $2 | - |