Cap Mercado $3.47T
4.52%
Volume 24h $288.14B
12.81%
BTC % 60.73%
-0.41%
ETH % 8.54%
3.04%
Moedas
32.230
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beskar (BSK-BAA025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-22 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-21 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-20 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-19 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-18 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-17 2025 | $0.0000002622 | $0.0000002555 | $0.0000002732 | $0.0000002664 | - | - |
| Jun-16 2025 | $0.000000275 | $0.0000002642 | $0.0000002814 | $0.0000002654 | $2 | - |
| Jun-15 2025 | $0.0000002648 | $0.0000002612 | $0.0000002677 | $0.0000002677 | $2 | - |
| Jun-14 2025 | $0.0000002677 | $0.0000002677 | $0.0000002693 | $0.0000002693 | - | - |
| Jun-13 2025 | $0.0000002688 | $0.000000259 | $0.0000002865 | $0.0000002865 | $0 | - |
| Jun-12 2025 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Jun-11 2025 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Jun-10 2025 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Jun-09 2025 | $0.0000002865 | $0.0000002865 | $0.0000002918 | $0.0000002918 | - | - |