Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Beskar (BSK-BAA025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002779 | $0.0000002771 | $0.0000002804 | $0.0000002781 | - | - |
| Sep-09 2025 | $0.0000002781 | $0.0000002752 | $0.0000002881 | $0.000000279 | $0 | - |
| Sep-08 2025 | $0.0000002791 | $0.0000002759 | $0.0000002992 | $0.0000002992 | $1 | - |
| Sep-07 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-06 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-05 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-04 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-03 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-02 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-01 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-31 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-30 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-29 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-28 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-27 2025 | $0.0000002992 | $0.000000298 | $0.000000303 | $0.0000002998 | - | - |