Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beskar (BSK-BAA025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000008438 | $0.0000008384 | $0.0000008541 | $0.000000851 | - | - |
| Oct-04 2024 | $0.0000008485 | $0.0000008329 | $0.0000008545 | $0.0000008337 | $3 | - |
| Oct-03 2024 | $0.0000008303 | $0.0000008272 | $0.0000009183 | $0.0000008978 | $95 | - |
| Oct-02 2024 | $0.0000009013 | $0.0000008532 | $0.0000009016 | $0.0000008777 | $66 | - |
| Oct-01 2024 | $0.0000008782 | $0.0000008758 | $0.0000010491 | $0.0000010164 | $93 | - |
| Sep-30 2024 | $0.0000010263 | $0.0000010263 | $0.0000011039 | $0.0000011039 | $11 | - |
| Sep-29 2024 | $0.000001107 | $0.0000010691 | $0.0000012429 | $0.0000012429 | $249 | - |
| Sep-28 2024 | $0.0000012345 | $0.0000012316 | $0.0000012851 | $0.0000012818 | - | - |
| Sep-27 2024 | $0.0000012821 | $0.0000012501 | $0.0000012878 | $0.0000012598 | - | - |
| Sep-26 2024 | $0.0000012539 | $0.0000012502 | $0.0000013124 | $0.0000012703 | $76 | - |
| Sep-25 2024 | $0.000001272 | $0.0000012635 | $0.000001285 | $0.0000012717 | - | - |
| Sep-24 2024 | $0.000001272 | $0.0000012282 | $0.0000013321 | $0.0000013321 | $118 | - |
| Sep-23 2024 | $0.0000013305 | $0.0000012835 | $0.0000013352 | $0.0000012835 | - | - |
| Sep-22 2024 | $0.0000012982 | $0.0000012709 | $0.0000014097 | $0.0000014097 | $107 | - |
| Sep-21 2024 | $0.0000014019 | $0.0000013538 | $0.0000014119 | $0.0000013635 | - | - |