Cap Mercado $3.44T
4.34%
Volume 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Moedas
32.229
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Besa Gaming (BESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000041614 | $0.0000040221 | $0.0000041614 | $0.0000040221 | - | - |
| Jun-13 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-12 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-11 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-10 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-09 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-08 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-07 2025 | $0.0000045152 | $0.00000443 | $0.0000045152 | $0.00000443 | - | - |
| Jun-06 2025 | $0.00000443 | $0.00000443 | $0.0000044651 | $0.0000044651 | - | - |
| Jun-05 2025 | $0.0000044651 | $0.000004449 | $0.0000044651 | $0.000004449 | - | - |
| Jun-04 2025 | $0.000004449 | $0.000004449 | $0.0000046365 | $0.0000046365 | - | - |
| Jun-03 2025 | $0.0000046365 | $0.0000046365 | $0.0000046365 | $0.0000046365 | - | - |
| Jun-02 2025 | $0.0000046365 | $0.0000046365 | $0.0000046365 | $0.0000046365 | - | - |
| Jun-01 2025 | $0.0000046365 | $0.0000046365 | $0.0000046365 | $0.0000046365 | - | - |
| May-31 2025 | $0.0000046365 | $0.0000046365 | $0.0000053043 | $0.0000053043 | - | - |