Cap Mercado $2.56T
0.73%
Volume 24h $146.78B
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Moedas
28.144
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Besa Gaming (BESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00005503 | $0.00005284 | $0.00005779 | $0.00005779 | $339 | - |
| Jul-17 2024 | $0.00005779 | $0.00005456 | $0.0000596 | $0.00005456 | $96 | - |
| Jul-16 2024 | $0.00005456 | $0.00005456 | $0.00005825 | $0.00005774 | $68 | - |
| Jul-15 2024 | $0.00005774 | $0.00005487 | $0.00005774 | $0.00005487 | $176 | - |
| Jul-14 2024 | $0.00005394 | $0.00005057 | $0.00005394 | $0.00005057 | $230 | - |
| Jul-13 2024 | $0.00005057 | $0.00004541 | $0.00005057 | $0.0000458 | $1,071 | - |
| Jul-12 2024 | $0.0000458 | $0.0000458 | $0.00004792 | $0.00004792 | $189 | - |
| Jul-11 2024 | $0.00004812 | $0.00004812 | $0.0000482 | $0.0000482 | $18 | - |
| Jul-10 2024 | $0.0000477 | $0.00004743 | $0.00004782 | $0.00004745 | - | - |
| Jul-09 2024 | $0.00004745 | $0.00004739 | $0.00004806 | $0.00004806 | $13 | - |
| Jul-08 2024 | $0.00004806 | $0.00004664 | $0.00004806 | $0.00004799 | $134 | - |
| Jul-07 2024 | $0.00004799 | $0.00004799 | $0.00004991 | $0.00004922 | $13 | - |
| Jul-06 2024 | $0.00004922 | $0.00004523 | $0.00004924 | $0.00004523 | $320 | - |
| Jul-05 2024 | $0.00004523 | $0.00004349 | $0.00004652 | $0.00004652 | $53 | - |
| Jul-04 2024 | $0.00004707 | $0.00004675 | $0.00004909 | $0.00004909 | $405 | - |