Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Besa Gaming (BESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-23 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-22 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-21 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-20 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-19 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-18 2025 | $0.0000067614 | $0.0000066207 | $0.0000069835 | $0.0000066207 | - | - |
| Oct-17 2025 | $0.0000066207 | $0.0000066207 | $0.000007304 | $0.000007304 | - | - |
| Oct-16 2025 | $0.000007304 | $0.000007304 | $0.000007395 | $0.000007395 | - | - |
| Oct-15 2025 | $0.000007395 | $0.000007395 | $0.000007395 | $0.000007395 | - | - |
| Oct-14 2025 | $0.000007395 | $0.000007395 | $0.0000081658 | $0.0000081658 | - | - |
| Oct-13 2025 | $0.0000081658 | $0.0000077003 | $0.0000081658 | $0.0000077003 | - | - |
| Oct-12 2025 | $0.0000077003 | $0.0000073216 | $0.0000077003 | $0.0000073216 | - | - |
| Oct-11 2025 | $0.0000073216 | $0.0000067702 | $0.0000073216 | $0.0000067702 | - | - |
| Oct-10 2025 | $0.0000067702 | $0.0000067702 | $0.0000078473 | $0.0000078473 | - | - |