Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Besa Gaming (BESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000072498 | $0.0000072103 | $0.0000072875 | $0.0000072261 | - | - |
| Oct-04 2025 | $0.0000072261 | $0.0000071913 | $0.0000072534 | $0.0000072534 | - | - |
| Oct-03 2025 | $0.0000072534 | $0.0000066418 | $0.0000072534 | $0.0000066418 | - | - |
| Oct-02 2025 | $0.0000066418 | $0.0000064702 | $0.0000066418 | $0.0000064702 | - | - |
| Oct-01 2025 | $0.0000064702 | $0.0000064702 | $0.0000064702 | $0.0000064702 | - | - |
| Sep-30 2025 | $0.0000064702 | $0.0000064702 | $0.0000064702 | $0.0000064702 | - | - |
| Sep-29 2025 | $0.0000064702 | $0.0000062287 | $0.0000064702 | $0.0000062287 | $1 | - |
| Sep-28 2025 | $0.0000061278 | $0.0000060711 | $0.0000061278 | $0.0000061104 | - | - |
| Sep-27 2025 | $0.0000061104 | $0.0000059666 | $0.0000061104 | $0.0000059666 | - | - |
| Sep-26 2025 | $0.0000059666 | $0.0000059666 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-25 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-24 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-23 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-22 2025 | $0.0000062662 | $0.0000062662 | $0.000006744 | $0.000006744 | - | - |
| Sep-21 2025 | $0.000006744 | $0.0000064176 | $0.000006744 | $0.0000064176 | - | - |