Cap Mercado $2.30T
2.52%
Volume 24h $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
Moedas
28.544
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Besa Gaming (BESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00004698 | $0.00004698 | $0.00005315 | $0.00005315 | $246 | - |
| Aug-19 2024 | $0.00005315 | $0.00004706 | $0.00005315 | $0.00004769 | $14 | - |
| Aug-18 2024 | $0.00004769 | $0.00004769 | $0.00005391 | $0.0000514 | $251 | - |
| Aug-17 2024 | $0.0000514 | $0.00005064 | $0.00005172 | $0.00005064 | $15 | - |
| Aug-16 2024 | $0.00005064 | $0.0000485 | $0.00005138 | $0.00005138 | $651 | - |
| Aug-15 2024 | $0.00005138 | $0.00005091 | $0.00005327 | $0.00005327 | $177 | - |
| Aug-14 2024 | $0.00005327 | $0.00004641 | $0.00005327 | $0.00004735 | $102 | - |
| Aug-13 2024 | $0.00004947 | $0.00004947 | $0.00005393 | $0.00005393 | $307 | - |
| Aug-12 2024 | $0.0000533 | $0.00004953 | $0.0000533 | $0.00005275 | $57 | - |
| Aug-11 2024 | $0.00005275 | $0.00005275 | $0.00005805 | $0.00005761 | $59 | - |
| Aug-10 2024 | $0.00005761 | $0.00004606 | $0.00005761 | $0.00004704 | $307 | - |
| Aug-09 2024 | $0.00004704 | $0.00004672 | $0.00005824 | $0.00005801 | $40 | - |
| Aug-08 2024 | $0.00005801 | $0.00005502 | $0.00005801 | $0.00005502 | $48 | - |
| Aug-07 2024 | $0.00005502 | $0.00005304 | $0.00005502 | $0.00005304 | $7 | - |
| Aug-06 2024 | $0.00005304 | $0.00004684 | $0.00005304 | $0.00004806 | $21 | - |