Cap Mercado $2.58T
3.37%
Volume 24h $143.79B
-24.49%
BTC % 51.61%
0.19%
ETH % 15.17%
-0.59%
Moedas
28.259
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Besa Gaming (BESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00006423 | $0.0000627 | $0.0000673 | $0.0000673 | $155 | - |
| Jul-24 2024 | $0.0000673 | $0.00006362 | $0.0000673 | $0.00006362 | $28 | - |
| Jul-23 2024 | $0.00006433 | $0.00006433 | $0.00006671 | $0.00006671 | $512 | - |
| Jul-22 2024 | $0.00006671 | $0.00005893 | $0.00006774 | $0.00006398 | $78 | - |
| Jul-21 2024 | $0.00006398 | $0.00006151 | $0.00006404 | $0.00006151 | $54 | - |
| Jul-20 2024 | $0.00006151 | $0.00006151 | $0.00006265 | $0.00006263 | $96 | - |
| Jul-19 2024 | $0.00006263 | $0.00005503 | $0.00006263 | $0.00005503 | $76 | - |
| Jul-18 2024 | $0.00005503 | $0.00005284 | $0.00005779 | $0.00005779 | $339 | - |
| Jul-17 2024 | $0.00005779 | $0.00005456 | $0.0000596 | $0.00005456 | $96 | - |
| Jul-16 2024 | $0.00005456 | $0.00005456 | $0.00005825 | $0.00005774 | $68 | - |
| Jul-15 2024 | $0.00005774 | $0.00005487 | $0.00005774 | $0.00005487 | $176 | - |
| Jul-14 2024 | $0.00005394 | $0.00005057 | $0.00005394 | $0.00005057 | $230 | - |
| Jul-13 2024 | $0.00005057 | $0.00004541 | $0.00005057 | $0.0000458 | $1,071 | - |
| Jul-12 2024 | $0.0000458 | $0.0000458 | $0.00004792 | $0.00004792 | $189 | - |
| Jul-11 2024 | $0.00004812 | $0.00004812 | $0.0000482 | $0.0000482 | $18 | - |