Cap Mercado $2.27T
1.33%
Volume 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00004769 | $0.00004769 | $0.00005391 | $0.0000514 | $251 | - |
Aug-17 2024 | $0.0000514 | $0.00005064 | $0.00005172 | $0.00005064 | $15 | - |
Aug-16 2024 | $0.00005064 | $0.0000485 | $0.00005138 | $0.00005138 | $651 | - |
Aug-15 2024 | $0.00005138 | $0.00005091 | $0.00005327 | $0.00005327 | $177 | - |
Aug-14 2024 | $0.00005327 | $0.00004641 | $0.00005327 | $0.00004735 | $102 | - |
Aug-13 2024 | $0.00004947 | $0.00004947 | $0.00005393 | $0.00005393 | $307 | - |
Aug-12 2024 | $0.0000533 | $0.00004953 | $0.0000533 | $0.00005275 | $57 | - |
Aug-11 2024 | $0.00005275 | $0.00005275 | $0.00005805 | $0.00005761 | $59 | - |
Aug-10 2024 | $0.00005761 | $0.00004606 | $0.00005761 | $0.00004704 | $307 | - |
Aug-09 2024 | $0.00004704 | $0.00004672 | $0.00005824 | $0.00005801 | $40 | - |
Aug-08 2024 | $0.00005801 | $0.00005502 | $0.00005801 | $0.00005502 | $48 | - |
Aug-07 2024 | $0.00005502 | $0.00005304 | $0.00005502 | $0.00005304 | $7 | - |
Aug-06 2024 | $0.00005304 | $0.00004684 | $0.00005304 | $0.00004806 | $21 | - |
Aug-05 2024 | $0.00004806 | $0.00004806 | $0.00005348 | $0.00005348 | $7 | - |
Aug-04 2024 | $0.00005348 | $0.00004822 | $0.00005434 | $0.00004822 | $0 | - |