Cap Mercado $2.19T
-3.85%
Volume 24h $119.25B
31.4%
BTC % 52.68%
-0.51%
ETH % 13.91%
0.79%
Moedas
28.434
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Besa Gaming (BESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00005761 | $0.00004606 | $0.00005761 | $0.00004704 | $307 | - |
| Aug-09 2024 | $0.00004704 | $0.00004672 | $0.00005824 | $0.00005801 | $40 | - |
| Aug-08 2024 | $0.00005801 | $0.00005502 | $0.00005801 | $0.00005502 | $48 | - |
| Aug-07 2024 | $0.00005502 | $0.00005304 | $0.00005502 | $0.00005304 | $7 | - |
| Aug-06 2024 | $0.00005304 | $0.00004684 | $0.00005304 | $0.00004806 | $21 | - |
| Aug-05 2024 | $0.00004806 | $0.00004806 | $0.00005348 | $0.00005348 | $7 | - |
| Aug-04 2024 | $0.00005348 | $0.00004822 | $0.00005434 | $0.00004822 | $0 | - |
| Aug-03 2024 | $0.00004822 | $0.00004822 | $0.00006046 | $0.00006046 | $132 | - |
| Aug-02 2024 | $0.00006046 | $0.00006046 | $0.0000623 | $0.0000623 | $36 | - |
| Aug-01 2024 | $0.0000623 | $0.00005789 | $0.0000623 | $0.00005789 | $255 | - |
| Jul-31 2024 | $0.00005789 | $0.00005362 | $0.00006622 | $0.00006622 | $6 | - |
| Jul-30 2024 | $0.00006622 | $0.00005535 | $0.00006809 | $0.00006809 | $1 | - |
| Jul-29 2024 | $0.00006809 | $0.00006786 | $0.00007077 | $0.00006786 | $35 | - |
| Jul-28 2024 | $0.00006786 | $0.00005335 | $0.00006786 | $0.0000571 | $309 | - |
| Jul-27 2024 | $0.00005888 | $0.00005888 | $0.0000679 | $0.00006548 | $7 | - |