Cap Mercado $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Bermuda (BMDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-04 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-03 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-02 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-01 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-30 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-29 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-28 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-27 2024 | $0.017147 | $0.017147 | $0.017483 | $0.017483 | $57 | - |
| Jun-26 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-25 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-24 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-23 2024 | $0.017483 | $0.017483 | $0.017628 | $0.017628 | $522 | - |
| Jun-22 2024 | $0.017628 | $0.017628 | $0.017628 | $0.017628 | - | - |
| Jun-21 2024 | $0.017628 | $0.017628 | $0.017823 | $0.017823 | $59 | - |