Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BENQI Liquid Staked AVAX (sAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $35.75 | $31.71 | $35.75 | $31.73 | $6,559,187 | $510,774,589 |
| Sep-09 2025 | $31.80 | $30.57 | $32.03 | $30.97 | $1,717,695 | $454,211,980 |
| Sep-08 2025 | $31.10 | $30.15 | $31.41 | $30.17 | $621,379 | $443,394,312 |
| Sep-07 2025 | $30.39 | $29.79 | $30.39 | $29.85 | $1,296,565 | $432,552,373 |
| Sep-06 2025 | $29.81 | $29.51 | $30.09 | $29.93 | $1,022,510 | $423,851,418 |
| Sep-05 2025 | $29.87 | $29.35 | $30.52 | $29.53 | $1,281,606 | $424,795,488 |
| Sep-04 2025 | $29.87 | $29.81 | $30.89 | $30.89 | $2,466,890 | $424,241,256 |
| Sep-03 2025 | $30.81 | $29.82 | $31.18 | $29.98 | $1,413,485 | $438,031,497 |
| Sep-02 2025 | $29.92 | $28.11 | $29.92 | $28.11 | $784,726 | $425,203,567 |
| Sep-01 2025 | $28.02 | $28.01 | $29.51 | $28.57 | $1,889,779 | $398,484,652 |
| Aug-31 2025 | $28.90 | $28.90 | $29.50 | $29.10 | $801,377 | $410,814,038 |
| Aug-30 2025 | $29.08 | $28.55 | $29.16 | $28.77 | $556,452 | $413,561,921 |
| Aug-29 2025 | $28.78 | $28.54 | $30.56 | $30.40 | $256,186 | $408,906,221 |
| Aug-28 2025 | $30.35 | $29.61 | $30.51 | $30.00 | $1,181,388 | $431,853,266 |
| Aug-27 2025 | $29.99 | $29.41 | $30.73 | $29.49 | $1,738,968 | $427,052,036 |