Cap Mercado $3.34T
-0.36%
Volume 24h $220.45B
5.09%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Moedas
33.981
+73
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de BENQI Liquid Staked AVAX (sAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $17.27 | $17.08 | $17.59 | $17.50 | $890,382 | $338,810,071 |
| Jan-07 2026 | $17.54 | $17.38 | $18.07 | $18.07 | $1,206,337 | $344,444,576 |
| Jan-06 2026 | $18.12 | $17.71 | $18.17 | $17.91 | $1,407,218 | $356,013,061 |
| Jan-05 2026 | $18.18 | $17.44 | $18.18 | $17.77 | $767,879 | $358,941,210 |
| Jan-04 2026 | $17.75 | $17.30 | $17.87 | $17.37 | $832,998 | $351,698,035 |
| Jan-03 2026 | $17.30 | $17.05 | $17.60 | $17.20 | $1,384,265 | $343,163,966 |
| Jan-02 2026 | $17.09 | $16.37 | $17.17 | $16.84 | $813,058 | $339,993,747 |
| Jan-01 2026 | $16.83 | $15.17 | $16.83 | $15.26 | $1,125,237 | $335,554,888 |
| Dec-31 2025 | $15.25 | $15.20 | $15.64 | $15.51 | $1,473,957 | $304,064,901 |
| Dec-30 2025 | $15.52 | $15.30 | $15.60 | $15.33 | $1,384,399 | $310,245,014 |
| Dec-29 2025 | $15.36 | $15.34 | $16.20 | $15.64 | $602,483 | $307,703,651 |
| Dec-28 2025 | $15.60 | $15.55 | $15.86 | $15.63 | $813,481 | $312,915,858 |
| Dec-27 2025 | $15.59 | $15.27 | $15.61 | $15.31 | $262,920 | $313,371,784 |
| Dec-26 2025 | $15.27 | $15.00 | $15.51 | $15.00 | $678,521 | $307,283,871 |
| Dec-25 2025 | $15.24 | $14.93 | $15.43 | $14.95 | $613,029 | $306,905,918 |