Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BENQI Liquid Staked AVAX (sAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $29.97 | $29.97 | $31.79 | $31.23 | $1,366,435 | $285,277,876 |
| May-13 2025 | $31.21 | $28.53 | $31.21 | $29.79 | $1,222,693 | $292,865,967 |
| May-12 2025 | $30.09 | $29.56 | $31.34 | $29.94 | $3,352,846 | $280,462,364 |
| May-11 2025 | $29.88 | $29.28 | $31.02 | $31.02 | $2,447,105 | $275,741,291 |
| May-10 2025 | $31.05 | $28.03 | $31.05 | $28.23 | $7,027,800 | $286,280,963 |
| May-09 2025 | $27.87 | $26.59 | $28.67 | $26.77 | $4,161,548 | $254,787,852 |
| May-08 2025 | $26.47 | $23.59 | $26.49 | $23.59 | $1,379,793 | $233,801,807 |
| May-07 2025 | $23.70 | $23.03 | $24.23 | $24.15 | $819,818 | $208,605,203 |
| May-06 2025 | $23.95 | $23.42 | $23.95 | $23.69 | $157,905 | $208,857,238 |
| May-05 2025 | $23.86 | $23.44 | $24.23 | $24.05 | $1,820,150 | $206,408,516 |
| May-04 2025 | $23.98 | $23.98 | $24.80 | $24.80 | $468,868 | $206,811,485 |
| May-03 2025 | $24.85 | $24.76 | $25.60 | $25.60 | $822,539 | $213,961,726 |
| May-02 2025 | $25.62 | $25.45 | $26.65 | $26.30 | $2,171,164 | $220,570,784 |
| May-01 2025 | $26.04 | $25.14 | $26.26 | $25.22 | $3,906,246 | $224,153,261 |
| Apr-30 2025 | $25.22 | $24.87 | $26.31 | $25.96 | $838,513 | $215,200,778 |