Cap Mercado $3.49T
-6.07%
Volume 24h $463.74B
27.91%
BTC % 55.6%
0.73%
ETH % 11.07%
-1.98%
Moedas
33.659
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BENQI Liquid Staked AVAX (sAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $19.96 | $19.55 | $21.73 | $20.78 | $853,016 | $409,426,229 |
| Nov-12 2025 | $20.78 | $20.69 | $21.80 | $21.02 | $1,973,098 | $426,644,191 |
| Nov-11 2025 | $21.17 | $21.02 | $22.69 | $22.48 | $1,606,226 | $435,043,163 |
| Nov-10 2025 | $22.30 | $21.89 | $22.44 | $21.89 | $792,777 | $458,529,119 |
| Nov-09 2025 | $21.82 | $20.81 | $21.92 | $21.44 | $328,877 | $450,466,014 |
| Nov-08 2025 | $21.44 | $21.04 | $22.42 | $21.94 | $502,129 | $442,466,819 |
| Nov-07 2025 | $22.01 | $19.86 | $22.09 | $19.86 | $909,871 | $454,136,082 |
| Nov-06 2025 | $19.84 | $19.42 | $20.49 | $20.44 | $1,176,459 | $409,318,139 |
| Nov-05 2025 | $20.47 | $19.42 | $20.83 | $19.72 | $3,482,404 | $388,896,255 |
| Nov-04 2025 | $19.77 | $18.95 | $20.91 | $20.45 | $3,990,373 | $375,692,127 |
| Nov-03 2025 | $20.41 | $20.41 | $23.23 | $23.23 | $1,888,425 | $386,024,926 |
| Nov-02 2025 | $22.77 | $22.34 | $23.33 | $23.00 | $2,248,314 | $430,906,493 |
| Nov-01 2025 | $22.89 | $22.34 | $23.02 | $22.34 | $972,661 | $434,531,401 |
| Oct-31 2025 | $22.39 | $22.07 | $22.71 | $22.30 | $2,368,320 | $425,050,742 |
| Oct-30 2025 | $22.20 | $21.88 | $24.44 | $24.15 | $4,255,800 | $419,783,324 |