Cap Mercado $2.21T
-3.47%
Volume 24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Moedas
28.467
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BENQI Liquid Staked AVAX (sAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $24.37 | $24.32 | $25.07 | $24.77 | $3,697,814 | $175,349,545 |
| Aug-13 2024 | $24.85 | $24.02 | $24.85 | $24.59 | $1,100,652 | $178,429,788 |
| Aug-12 2024 | $24.42 | $23.81 | $24.95 | $23.87 | $1,731,306 | $175,184,174 |
| Aug-11 2024 | $23.83 | $23.82 | $25.80 | $25.05 | $1,210,556 | $170,880,817 |
| Aug-10 2024 | $24.99 | $24.89 | $25.28 | $25.28 | $2,888,046 | $179,206,724 |
| Aug-09 2024 | $25.01 | $24.84 | $26.34 | $26.34 | $1,663,147 | $179,372,358 |
| Aug-08 2024 | $26.24 | $22.96 | $26.24 | $22.96 | $2,200,703 | $188,118,025 |
| Aug-07 2024 | $23.13 | $22.96 | $24.97 | $24.19 | $2,957,885 | $165,825,147 |
| Aug-06 2024 | $24.36 | $22.93 | $24.72 | $22.93 | $2,458,297 | $175,551,700 |
| Aug-05 2024 | $22.68 | $20.49 | $24.77 | $24.77 | $5,056,543 | $163,173,170 |
| Aug-04 2024 | $24.83 | $24.20 | $26.34 | $26.14 | $3,881,145 | $177,840,630 |
| Aug-03 2024 | $26.14 | $26.05 | $27.80 | $27.38 | $1,748,589 | $188,190,279 |
| Aug-02 2024 | $27.34 | $27.33 | $29.75 | $29.75 | $1,993,188 | $196,805,881 |
| Aug-01 2024 | $29.45 | $28.12 | $29.85 | $29.85 | $1,760,922 | $212,010,263 |
| Jul-31 2024 | $29.79 | $29.65 | $30.89 | $30.47 | $1,626,392 | $214,470,209 |