Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Ben (v1) (BEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.0000000039579725742772 | $0.0000000039569722890687 | $0.0000000039591990182373 | $0.0000000039587738025944 | - | - |
| Oct-20 2024 | $0.00000000395891106549 | $0.000000003949003184527 | $0.0000000039795535705639 | $0.0000000039795535705639 | $4 | - |
| Oct-19 2024 | $0.0000000039791088570498 | $0.000000003969609705415199 | $0.0000000042298996900548 | $0.000000004228971975846999 | $5 | - |
| Oct-18 2024 | $0.000000004229317776009 | $0.0000000022497407579565 | $0.0000000048084483833032 | $0.0000000048075033571419 | $37 | - |
| Oct-17 2024 | $0.0000000048090556080246 | $0.0000000025691201571812 | $0.00000000480914048084 | $0.0000000030997062512468 | $36 | - |
| Oct-16 2024 | $0.000000002989541258467 | $0.0000000029890087048251 | $0.000000002991355589947 | $0.000000002989560485308 | - | - |
| Oct-15 2024 | $0.0000000029892780008782 | $0.000000002988237254602 | $0.000000002990086638847 | $0.0000000029893424000937 | - | - |
| Oct-14 2024 | $0.0000000029896389039771 | $0.0000000029876841399903 | $0.0000000029896815304762 | $0.0000000029886877086429 | - | - |
| Oct-13 2024 | $0.0000000029887458124816 | $0.0000000029885347236123 | $0.0000000049389531243634 | $0.0000000034989450132864 | $18 | - |
| Oct-12 2024 | $0.0000000034991443384842 | $0.0000000025792068948007 | $0.0000000035005682043393 | $0.0000000025792068948007 | $2 | - |
| Oct-11 2024 | $0.000000002579518854487 | $0.0000000025776391857622 | $0.0000000025799767196771 | $0.0000000025781014647243 | $2 | - |
| Oct-10 2024 | $0.0000000025775803701693 | $0.0000000025768244017044 | $0.0000000025792689911923 | $0.0000000025774765263179 | - | - |
| Oct-09 2024 | $0.0000000025782198717787 | $0.0000000025774937181796 | $0.0000000025795252590463 | $0.0000000025786182774699 | - | - |
| Oct-08 2024 | $0.0000000025787999739731 | $0.0000000025782327207615 | $0.0000000033106221693008 | $0.000000003309598327296 | $12 | - |
| Oct-07 2024 | $0.0000000033097437193897 | $0.0000000025193218779156 | $0.000000003310234057597999 | $0.0000000025198288784473 | $2 | - |