Cap Mercado $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Moedas
29.001
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Ben (v1) (BEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000037596075121421 | $0.0000000037591388755514 | $0.0000000037634713357262 | $0.000000003759184181027099 | - | - |
| Oct-02 2024 | $0.000000003759492820432099 | $0.0000000026289843167953 | $0.000000003761555079531399 | $0.0000000026292223821934 | $19 | - |
| Oct-01 2024 | $0.0000000026305365900495 | $0.00000000262928002213 | $0.0000000037905028196186 | $0.0000000037887245794321 | $31 | - |
| Sep-30 2024 | $0.000000003789110775679099 | $0.0000000030391286775124 | $0.000000006600742034908599 | $0.000000006600742034908599 | $75 | - |
| Sep-29 2024 | $0.0000000066010068072239 | $0.0000000064203218645976 | $0.0000000066025010357777 | $0.0000000064204743246098 | $18 | - |
| Sep-28 2024 | $0.0000000064211162162426 | $0.0000000052003099950628 | $0.000000006422547125033 | $0.0000000052006928627008 | $76 | - |
| Sep-27 2024 | $0.000000005201426041139 | $0.0000000052003393898188 | $0.0000000052063057128904 | $0.000000005200369499816 | - | - |
| Sep-26 2024 | $0.0000000052049326129541 | $0.0000000051985748384879 | $0.0000000052049326129541 | $0.0000000051992390390591 | - | - |
| Sep-25 2024 | $0.0000000051989597711698 | $0.000000002189801989118199 | $0.0000000052041794083481 | $0.000000002190002610745199 | $12 | - |
| Sep-24 2024 | $0.0000000021901406536132 | $0.000000002189525257190799 | $0.0000000021909395537306 | $0.0000000021898403655098 | - | - |
| Sep-23 2024 | $0.0000000021902890771011 | $0.000000002189722015053199 | $0.000000002190577572911 | $0.0000000021903737199789 | - | - |
| Sep-22 2024 | $0.0000000021909392806812 | $0.000000002160445049450599 | $0.0000000021915803889402 | $0.0000000021610435002607 | $0 | - |
| Sep-21 2024 | $0.0000000021601873161233 | $0.000000002070067328738399 | $0.0000000065828924910996 | $0.000000002070344546309199 | $114 | - |
| Sep-20 2024 | $0.0000000020703896535873 | $0.0000000020698330746978 | $0.0000000042806204716779 | $0.0000000029103921773965 | $2 | - |
| Sep-19 2024 | $0.0000000029103386563981 | $0.0000000029100803277201 | $0.0000000029118519705213 | $0.0000000029100811719175 | - | - |