Cap Mercado $2.32T 1.45%
Volume 24h $117.07B -20.58%
BTC % 52.12% -0.57%
ETH % 13.86% 0.43%
Moedas 28.563 +22
Trocas 885
Última atualização 1 minuto atrás
Ben (v1) BEN

Preços históricos de Ben (v1) (BEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.0000000040005795252395 $0.000000004000532655942399 $0.0000000040023846255484 $0.0000000040013375315302 $19 -
Aug-21 2024 $0.000000004001160824955699 $0.000000004000170803238399 $0.0000000040045439449552 $0.00000000400037918712 - -
Aug-20 2024 $0.000000004000772175537499 $0.000000004000159971461 $0.0000000040331962359205 $0.0000000040331962359205 $33 -
Aug-19 2024 $0.000000004033239257856 $0.0000000040303670689131 $0.0000000040340734585181 $0.0000000040303670689131 - -
Aug-18 2024 $0.000000004031010389857 $0.0000000040302081009567 $0.000000004453657321001299 $0.0000000044512013413376 $30 -
Aug-17 2024 $0.000000004450387587162499 $0.000000004450387587162499 $0.0000000059025006788876 $0.0000000059015581722133 $33 -
Aug-16 2024 $0.0000000059018034883506 $0.000000004080475140993699 $0.0000000059018034883506 $0.0000000045005700183366 $30 -
Aug-15 2024 $0.0000000045011599445973 $0.0000000044995821724491 $0.0000000045029606347897 $0.0000000045008512327665 - -
Aug-14 2024 $0.000000004501502199784099 $0.0000000045002235271447 $0.0000000069944105167067 $0.0000000069927688150789 $7 -
Aug-13 2024 $0.000000006992207081104 $0.0000000069911110475223 $0.000000006997328986447501 $0.0000000069932566789052 - -
Aug-12 2024 $0.0000000069916869579088 $0.0000000069905811172547 $0.0000000069991555681003 $0.0000000069920298620505 - -
Aug-11 2024 $0.0000000069918501164222 $0.0000000069909986617088 $0.000000006995676943099 $0.0000000069918431808093 - -
Aug-10 2024 $0.000000006991736494274101 $0.0000000069911654780051 $0.0000000069951482543134 $0.000000006994194810727 - -
Aug-09 2024 $0.0000000069926141556706 $0.0000000069909686472127 $0.0000000069978534120646 $0.0000000069923207667668 - -
Aug-08 2024 $0.0000000069926007120648 $0.0000000069905557701128 $0.0000000069976866832133 $0.0000000069927938251696 - -

Análise histórica e de mercado do preço de Ben (v1) (BEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 472 dias, a partir do dia 09-05-2023.