Cap Mercado $2.23T 0.54%
Volume 24h $167.50B -1.04%
BTC % 52.34% -0.43%
ETH % 13.62% 2.93%
Moedas 28.622 +18
Trocas 885
Última atualização 1 minuto atrás
Ben (v1) BEN

Preços históricos de Ben (v1) (BEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.0000000032011614827201 $0.0000000031994468904752 $0.0000000032217305444932 $0.0000000032210094956893 $10 -
Aug-27 2024 $0.0000000032221319150491 $0.0000000032195984834808 $0.0000000032221319150491 $0.0000000032206730484031 - -
Aug-26 2024 $0.0000000032209759326361 $0.0000000032205209803327 $0.000000004001593986871799 $0.000000004001593986871799 $19 -
Aug-25 2024 $0.0000000040025196570946 $0.0000000040014964262459 $0.0000000040025592013112 $0.0000000040015485817664 - -
Aug-24 2024 $0.0000000040017198479833 $0.0000000040010598098825 $0.000000004005496093863499 $0.000000004005496093863499 $1 -
Aug-23 2024 $0.000000004003183353185299 $0.0000000039998898923723 $0.0000000040043181937137 $0.0000000040004801354633 $11 -
Aug-22 2024 $0.0000000040005795252395 $0.000000004000532655942399 $0.0000000040023846255484 $0.0000000040013375315302 $19 -
Aug-21 2024 $0.000000004001160824955699 $0.000000004000170803238399 $0.0000000040045439449552 $0.00000000400037918712 - -
Aug-20 2024 $0.000000004000772175537499 $0.000000004000159971461 $0.0000000040331962359205 $0.0000000040331962359205 $33 -
Aug-19 2024 $0.000000004033239257856 $0.0000000040303670689131 $0.0000000040340734585181 $0.0000000040303670689131 - -
Aug-18 2024 $0.000000004031010389857 $0.0000000040302081009567 $0.000000004453657321001299 $0.0000000044512013413376 $30 -
Aug-17 2024 $0.000000004450387587162499 $0.000000004450387587162499 $0.0000000059025006788876 $0.0000000059015581722133 $33 -
Aug-16 2024 $0.0000000059018034883506 $0.000000004080475140993699 $0.0000000059018034883506 $0.0000000045005700183366 $30 -
Aug-15 2024 $0.0000000045011599445973 $0.0000000044995821724491 $0.0000000045029606347897 $0.0000000045008512327665 - -
Aug-14 2024 $0.000000004501502199784099 $0.0000000045002235271447 $0.0000000069944105167067 $0.0000000069927688150789 $7 -

Análise histórica e de mercado do preço de Ben (v1) (BEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 478 dias, a partir do dia 09-05-2023.