Cap Mercado $2.48T
-3.21%
Volume 24h $163.58B
-6.6%
BTC % 51.1%
0.74%
ETH % 15.46%
-4.59%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ben (v1) (BEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000005199206139844 | $0.000000005199206139844 | $0.0000000052015625553646 | $0.000000005200093757764 | - | - |
| Jul-23 2024 | $0.000000005200763428135 | $0.0000000052002610491919 | $0.000000008003460294849901 | $0.0000000080032194929186 | $2 | - |
| Jul-22 2024 | $0.0000000076030318897019 | $0.000000007599813614196 | $0.0000000159 | $0.0000000109 | $473 | - |
| Jul-21 2024 | $0.0000000109 | $0.0000000109 | $0.000000019 | $0.000000019 | $301 | - |
| Jul-20 2024 | $0.000000019 | $0.000000009615006177014 | $0.0000000199 | $0.000000009616863435472101 | $224 | - |
| Jul-19 2024 | $0.0000000096163320170274 | $0.000000009187865057290001 | $0.0000000224 | $0.0000000224 | $284 | - |
| Jul-18 2024 | $0.0000000224 | $0.0000000132 | $0.0000000229 | $0.0000000228 | $714 | - |
| Jul-17 2024 | $0.0000000228 | $0.0000000155 | $0.0000000229 | $0.0000000155 | $407 | - |
| Jul-16 2024 | $0.0000000155 | $0.0000000102 | $0.0000000165 | $0.0000000165 | $221 | - |
| Jul-15 2024 | $0.0000000169 | $0.000000013 | $0.0000000192 | $0.0000000192 | $355 | - |
| Jul-14 2024 | $0.0000000195 | $0.000000012 | $0.0000000229 | $0.0000000185 | $851 | - |
| Jul-13 2024 | $0.0000000185 | $0.000000018 | $0.0000000239 | $0.0000000239 | $594 | - |
| Jul-12 2024 | $0.0000000090121837277468 | $0.0000000022926782502597 | $0.000000023 | $0.0000000022926782502597 | $899 | - |
| Jul-11 2024 | $0.0000000022945928943235 | $0.0000000022926605202791 | $0.0000000043200473491907 | $0.0000000043193714357302 | - | - |
| Jul-10 2024 | $0.0000000043195283181754 | $0.0000000025474116301843 | $0.0000000043207156779922 | $0.0000000025478487495436 | $2 | - |