Cap Mercado $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Belt (BELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.048581 | $0.048581 | $0.04945 | $0.049101 | - | $463,955 |
| Dec-04 2025 | $0.049111 | $0.049111 | $0.050563 | $0.050281 | - | $469,020 |
| Dec-03 2025 | $0.04984 | $0.048281 | $0.04984 | $0.048281 | - | $475,981 |
| Dec-02 2025 | $0.048281 | $0.044928 | $0.048281 | $0.044937 | $6 | $461,096 |
| Dec-01 2025 | $0.044955 | $0.04475 | $0.047807 | $0.047807 | $10 | $429,329 |
| Nov-30 2025 | $0.049251 | $0.048279 | $0.049315 | $0.048422 | - | $470,354 |
| Nov-29 2025 | $0.048422 | $0.048342 | $0.049584 | $0.049584 | - | $462,438 |
| Nov-28 2025 | $0.049584 | $0.049563 | $0.049602 | $0.049563 | - | $473,537 |
| Nov-27 2025 | $0.049563 | $0.048896 | $0.049563 | $0.048896 | $2 | $473,339 |
| Nov-26 2025 | $0.048895 | $0.046849 | $0.049028 | $0.046849 | - | $466,961 |
| Nov-25 2025 | $0.046849 | $0.046618 | $0.048008 | $0.048008 | - | $447,414 |
| Nov-24 2025 | $0.048008 | $0.046057 | $0.048008 | $0.04675 | - | $458,485 |
| Nov-23 2025 | $0.04675 | $0.045561 | $0.04675 | $0.045561 | - | $446,474 |
| Nov-22 2025 | $0.045544 | $0.04501 | $0.045967 | $0.04501 | - | $434,956 |
| Nov-21 2025 | $0.045011 | $0.044692 | $0.048026 | $0.047862 | - | $429,864 |