Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Belt (BELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.054349 | $0.054349 | $0.056251 | $0.056251 | - | $519,049 |
| Aug-20 2025 | $0.056251 | $0.053405 | $0.056276 | $0.053656 | $8 | $537,213 |
| Aug-19 2025 | $0.054049 | $0.054049 | $0.057638 | $0.057638 | - | $516,177 |
| Aug-18 2025 | $0.057638 | $0.056406 | $0.058296 | $0.058296 | $6 | $550,458 |
| Aug-17 2025 | $0.058296 | $0.057221 | $0.058296 | $0.057221 | - | $556,742 |
| Aug-16 2025 | $0.057221 | $0.05657 | $0.057221 | $0.05657 | - | $546,477 |
| Aug-15 2025 | $0.05657 | $0.056459 | $0.058231 | $0.05766 | - | $540,254 |
| Aug-14 2025 | $0.05766 | $0.05766 | $0.059199 | $0.058079 | - | $550,662 |
| Aug-13 2025 | $0.058079 | $0.057831 | $0.059045 | $0.057831 | - | $554,666 |
| Aug-12 2025 | $0.057831 | $0.05577 | $0.057831 | $0.055777 | - | $552,297 |
| Aug-11 2025 | $0.055777 | $0.055777 | $0.056821 | $0.055821 | - | $532,678 |
| Aug-10 2025 | $0.055821 | $0.055821 | $0.056253 | $0.055845 | - | $533,106 |
| Aug-09 2025 | $0.055845 | $0.055203 | $0.05649 | $0.055203 | $3 | $533,330 |
| Aug-08 2025 | $0.055203 | $0.054488 | $0.055203 | $0.054488 | - | $527,200 |
| Aug-07 2025 | $0.054488 | $0.053709 | $0.054488 | $0.053709 | $2 | $520,374 |