Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Belt (BELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.072116 | $0.072116 | $0.073924 | $0.073924 | - | $688,723 |
| Oct-03 2025 | $0.073924 | $0.068467 | $0.073924 | $0.068467 | $7 | $705,992 |
| Oct-02 2025 | $0.068467 | $0.064402 | $0.068467 | $0.064402 | $7 | $653,871 |
| Oct-01 2025 | $0.064402 | $0.06357 | $0.064402 | $0.06357 | - | $615,048 |
| Sep-30 2025 | $0.06357 | $0.06357 | $0.064842 | $0.064842 | - | $607,103 |
| Sep-29 2025 | $0.064842 | $0.062343 | $0.064842 | $0.062343 | - | $619,256 |
| Sep-28 2025 | $0.061653 | $0.061282 | $0.061653 | $0.061316 | - | $588,801 |
| Sep-27 2025 | $0.061316 | $0.059925 | $0.061316 | $0.059925 | - | $585,578 |
| Sep-26 2025 | $0.059925 | $0.059925 | $0.061259 | $0.061259 | - | $572,291 |
| Sep-25 2025 | $0.061259 | $0.060853 | $0.063683 | $0.063683 | - | $585,039 |
| Sep-24 2025 | $0.063683 | $0.063164 | $0.065051 | $0.063164 | - | $608,184 |
| Sep-23 2025 | $0.063164 | $0.062767 | $0.065228 | $0.063461 | - | $603,228 |
| Sep-22 2025 | $0.063461 | $0.063159 | $0.066069 | $0.066069 | - | $606,064 |
| Sep-21 2025 | $0.066069 | $0.064195 | $0.068677 | $0.064195 | - | $630,976 |
| Sep-20 2025 | $0.064195 | $0.062758 | $0.066003 | $0.062758 | - | $613,076 |