Cap Mercado $2.61T
3.27%
Volume 24h $251.66B
33.67%
BTC % 54.38%
0.23%
ETH % 10.17%
1.96%
Moedas
34.471
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Belt (BELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.032383 | $0.031231 | $0.032383 | $0.031471 | $49 | $309,267 |
| Apr-06 2026 | $0.031859 | $0.03162 | $0.031993 | $0.03162 | - | $304,265 |
| Apr-05 2026 | $0.031312 | $0.03131 | $0.031312 | $0.031311 | - | $299,034 |
| Apr-04 2026 | $0.031311 | $0.030958 | $0.031311 | $0.030958 | - | $299,030 |
| Apr-03 2026 | $0.030882 | $0.030644 | $0.030895 | $0.030649 | - | $294,935 |
| Apr-02 2026 | $0.03062 | $0.030406 | $0.032431 | $0.032431 | - | $292,427 |
| Apr-01 2026 | $0.032431 | $0.032431 | $0.032784 | $0.032559 | - | $309,725 |
| Mar-31 2026 | $0.032559 | $0.031979 | $0.032567 | $0.032247 | - | $310,943 |
| Mar-30 2026 | $0.032421 | $0.032051 | $0.032721 | $0.032051 | $86 | $309,628 |
| Mar-29 2026 | $0.032051 | $0.032051 | $0.032602 | $0.032602 | $52 | $306,092 |
| Mar-28 2026 | $0.032602 | $0.032433 | $0.032602 | $0.032445 | - | $311,355 |
| Mar-27 2026 | $0.032445 | $0.032266 | $0.033354 | $0.033131 | - | $309,854 |
| Mar-26 2026 | $0.033131 | $0.033131 | $0.034221 | $0.034221 | - | $316,407 |
| Mar-25 2026 | $0.034221 | $0.033641 | $0.034221 | $0.033641 | - | $326,820 |
| Mar-24 2026 | $0.033636 | $0.033234 | $0.033717 | $0.033717 | $50 | $321,231 |