Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Belt (BELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.047753 | $0.047595 | $0.047753 | $0.0476 | - | $456,056 |
| Jun-14 2025 | $0.0476 | $0.047578 | $0.048361 | $0.048341 | - | $454,593 |
| Jun-13 2025 | $0.048341 | $0.047942 | $0.048662 | $0.048662 | - | $461,670 |
| Jun-12 2025 | $0.048662 | $0.048662 | $0.049422 | $0.049422 | - | $464,735 |
| Jun-11 2025 | $0.049422 | $0.049422 | $0.049468 | $0.049468 | $0 | $471,987 |
| Jun-10 2025 | $0.049309 | $0.048903 | $0.049315 | $0.048903 | - | $470,908 |
| Jun-09 2025 | $0.048843 | $0.048095 | $0.048843 | $0.048119 | - | $466,464 |
| Jun-08 2025 | $0.048119 | $0.04791 | $0.048119 | $0.047966 | - | $459,550 |
| Jun-07 2025 | $0.047613 | $0.047613 | $0.047613 | $0.047613 | - | $454,717 |
| Jun-06 2025 | $0.047613 | $0.046856 | $0.047647 | $0.046856 | - | $454,717 |
| Jun-05 2025 | $0.046829 | $0.046829 | $0.049186 | $0.049186 | - | $447,228 |
| Jun-04 2025 | $0.049186 | $0.049062 | $0.049292 | $0.049062 | $0 | $469,737 |
| Jun-03 2025 | $0.049062 | $0.048798 | $0.049113 | $0.048798 | - | $468,550 |
| Jun-02 2025 | $0.048798 | $0.048407 | $0.048798 | $0.048648 | $1 | $466,032 |
| Jun-01 2025 | $0.048456 | $0.048169 | $0.048543 | $0.048543 | $1 | $462,769 |