Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Belt (BELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.046194 | $0.045974 | $0.046194 | $0.046019 | - | $441,161 |
| Dec-24 2025 | $0.046019 | $0.045922 | $0.046328 | $0.046328 | - | $439,493 |
| Dec-23 2025 | $0.046328 | $0.046174 | $0.047228 | $0.047228 | $38 | $442,446 |
| Dec-22 2025 | $0.047228 | $0.046501 | $0.047228 | $0.046501 | - | $451,037 |
| Dec-21 2025 | $0.046501 | $0.046482 | $0.046882 | $0.046882 | - | $444,091 |
| Dec-20 2025 | $0.046882 | $0.046709 | $0.04695 | $0.04695 | - | $447,736 |
| Dec-19 2025 | $0.04695 | $0.045308 | $0.04695 | $0.045309 | - | $448,383 |
| Dec-18 2025 | $0.045309 | $0.04529 | $0.046292 | $0.046209 | - | $432,715 |
| Dec-17 2025 | $0.046209 | $0.046209 | $0.047583 | $0.047583 | - | $441,306 |
| Dec-16 2025 | $0.047583 | $0.046689 | $0.047583 | $0.0467 | - | $454,433 |
| Dec-15 2025 | $0.0467 | $0.046631 | $0.048483 | $0.048483 | - | $445,996 |
| Dec-14 2025 | $0.048483 | $0.048483 | $0.049448 | $0.049448 | $2 | $463,025 |
| Dec-13 2025 | $0.049448 | $0.048323 | $0.049448 | $0.048323 | - | $472,237 |
| Dec-12 2025 | $0.048323 | $0.04803 | $0.04869 | $0.04803 | - | $461,491 |
| Dec-11 2025 | $0.04803 | $0.047494 | $0.04915 | $0.04915 | - | $458,700 |