Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.048575 | $0.048221 | $0.048945 | $0.048945 | - | $463,901 |
Jul-14 2025 | $0.049096 | $0.048829 | $0.049712 | $0.048829 | - | $468,874 |
Jul-13 2025 | $0.048829 | $0.0485 | $0.048829 | $0.0485 | - | $466,329 |
Jul-12 2025 | $0.0485 | $0.048488 | $0.049025 | $0.04877 | - | $463,183 |
Jul-11 2025 | $0.04877 | $0.048355 | $0.04898 | $0.048355 | $1 | $465,768 |
Jul-10 2025 | $0.048355 | $0.047204 | $0.048355 | $0.047204 | $2 | $461,799 |
Jul-09 2025 | $0.047204 | $0.04688 | $0.047204 | $0.046917 | - | $450,813 |
Jul-08 2025 | $0.046917 | $0.046917 | $0.046917 | $0.046917 | - | $448,072 |
Jul-07 2025 | $0.046843 | $0.046812 | $0.046843 | $0.046812 | - | $447,364 |
Jul-06 2025 | $0.046812 | $0.046494 | $0.046812 | $0.046494 | - | $447,060 |
Jul-05 2025 | $0.046494 | $0.046494 | $0.046494 | $0.046494 | - | $444,029 |
Jul-04 2025 | $0.046494 | $0.046475 | $0.046954 | $0.046879 | $1 | $444,029 |
Jul-03 2025 | $0.046879 | $0.046879 | $0.046879 | $0.046879 | - | $447,707 |
Jul-02 2025 | $0.046879 | $0.046087 | $0.046879 | $0.046112 | - | $447,707 |
Jul-01 2025 | $0.046112 | $0.046112 | $0.04647 | $0.04647 | $1 | $440,379 |