Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Belt (BELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.066551 | $0.066551 | $0.066551 | $0.066551 | - | $635,578 |
| Oct-24 2025 | $0.066551 | $0.066551 | $0.067295 | $0.067295 | - | $635,578 |
| Oct-23 2025 | $0.067295 | $0.063485 | $0.067783 | $0.063485 | - | $642,682 |
| Oct-22 2025 | $0.063485 | $0.063485 | $0.064044 | $0.064044 | - | $606,292 |
| Oct-21 2025 | $0.064646 | $0.064265 | $0.066011 | $0.066011 | $7 | $617,379 |
| Oct-20 2025 | $0.066011 | $0.065839 | $0.067284 | $0.06655 | - | $630,418 |
| Oct-19 2025 | $0.06655 | $0.064774 | $0.06655 | $0.065419 | - | $635,563 |
| Oct-18 2025 | $0.065419 | $0.063457 | $0.065792 | $0.063457 | - | $624,768 |
| Oct-17 2025 | $0.063457 | $0.062577 | $0.068938 | $0.068938 | - | $606,026 |
| Oct-16 2025 | $0.068938 | $0.068938 | $0.070461 | $0.069533 | - | $658,375 |
| Oct-15 2025 | $0.069533 | $0.069533 | $0.071939 | $0.071939 | - | $664,055 |
| Oct-14 2025 | $0.071939 | $0.069224 | $0.077781 | $0.076171 | - | $687,030 |
| Oct-13 2025 | $0.076171 | $0.076101 | $0.07991 | $0.077089 | - | $727,442 |
| Oct-12 2025 | $0.077089 | $0.067432 | $0.077089 | $0.068868 | - | $736,213 |
| Oct-11 2025 | $0.068868 | $0.066965 | $0.070474 | $0.067776 | $23 | $657,702 |