Cap Mercado $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Moedas
34.270
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Belt (BELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.031417 | $0.031208 | $0.031924 | $0.031882 | - | $300,038 |
| Feb-23 2026 | $0.031896 | $0.031474 | $0.032778 | $0.032778 | - | $304,615 |
| Feb-22 2026 | $0.032757 | $0.032756 | $0.033534 | $0.033534 | - | $312,838 |
| Feb-21 2026 | $0.033391 | $0.033391 | $0.033736 | $0.033435 | - | $318,894 |
| Feb-20 2026 | $0.033378 | $0.032423 | $0.033378 | $0.032423 | - | $318,769 |
| Feb-19 2026 | $0.032225 | $0.032122 | $0.032691 | $0.032405 | $3 | $307,753 |
| Feb-18 2026 | $0.032405 | $0.032363 | $0.033036 | $0.033036 | - | $309,480 |
| Feb-17 2026 | $0.033036 | $0.032972 | $0.033439 | $0.033439 | - | $315,503 |
| Feb-16 2026 | $0.033457 | $0.03281 | $0.033457 | $0.032985 | $28 | $319,524 |
| Feb-15 2026 | $0.032985 | $0.03295 | $0.034176 | $0.033777 | - | $315,018 |
| Feb-14 2026 | $0.033777 | $0.033138 | $0.033919 | $0.033138 | - | $322,582 |
| Feb-13 2026 | $0.033138 | $0.032046 | $0.033138 | $0.032698 | - | $316,475 |
| Feb-12 2026 | $0.032391 | $0.032391 | $0.032959 | $0.032797 | $1 | $309,340 |
| Feb-11 2026 | $0.032797 | $0.031748 | $0.033142 | $0.033142 | - | $313,217 |
| Feb-10 2026 | $0.033142 | $0.033141 | $0.034047 | $0.034047 | - | $316,516 |