Cap Mercado $2.57T
-0.44%
Volume 24h $149.69B
6%
BTC % 51.43%
-0.71%
ETH % 15.39%
1.36%
Moedas
28.282
+10
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Belt (BELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.067771 | $0.067771 | $0.071715 | $0.069291 | $84 | $647,225 |
| Jul-27 2024 | $0.068038 | $0.05802 | $0.075114 | $0.05802 | $284 | $649,776 |
| Jul-26 2024 | $0.05802 | $0.057065 | $0.05802 | $0.057065 | $10 | $554,102 |
| Jul-25 2024 | $0.057109 | $0.05656 | $0.057908 | $0.057908 | $28 | $545,403 |
| Jul-24 2024 | $0.057981 | $0.057981 | $0.058915 | $0.058746 | $11 | $553,732 |
| Jul-23 2024 | $0.058746 | $0.058731 | $0.059671 | $0.059671 | $15 | $561,032 |
| Jul-22 2024 | $0.05988 | $0.05988 | $0.060751 | $0.060751 | $10 | $571,868 |
| Jul-21 2024 | $0.060457 | $0.05986 | $0.060457 | $0.05986 | $7 | $577,380 |
| Jul-20 2024 | $0.05986 | $0.059457 | $0.05986 | $0.059832 | $7 | $571,680 |
| Jul-19 2024 | $0.060017 | $0.059198 | $0.061614 | $0.059203 | $42 | $573,177 |
| Jul-18 2024 | $0.059203 | $0.059111 | $0.059804 | $0.059347 | $12 | $565,402 |
| Jul-17 2024 | $0.059347 | $0.059347 | $0.060381 | $0.059703 | $17 | $566,772 |
| Jul-16 2024 | $0.059703 | $0.058327 | $0.060621 | $0.060621 | $41 | $570,178 |
| Jul-15 2024 | $0.060334 | $0.056745 | $0.060334 | $0.056745 | $37 | $576,202 |
| Jul-14 2024 | $0.056745 | $0.055637 | $0.056745 | $0.055637 | $13 | $541,929 |