Cap Mercado $2.48T -4.58%
Volume 24h $196.77B 11.4%
BTC % 53.63% -0.89%
ETH % 9.7% -1.95%
Moedas 34.430 +3
Trocas 885
Última atualização 3 Segundos atrás
BEG BEG

Preços históricos de BEG (BEG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2024 $2,498,747,775,528,700 $2,498,747,775,528,700 $2,498,747,775,528,700 $2,498,747,775,528,700 - -
Oct-23 2024 $2,498,747,775,528,700 $2,498,747,775,528,700 $2,498,747,775,528,700 $2,498,747,775,528,700 - -
Oct-22 2024 $2,498,747,775,528,700 $2,498,747,775,528,700 $2,498,747,775,528,700 $2,498,747,775,528,700 - -
Oct-21 2024 $2,498,747,775,528,700 $2,498,747,775,528,700 $2,498,747,775,528,700 $2,498,747,775,528,700 - -
Oct-20 2024 $2,498,747,775,528,700 $2,498,747,775,528,700 $2,498,747,775,528,700 $2,498,747,775,528,700 - -
Oct-19 2024 $2,498,747,775,528,700 $2,498,747,775,528,700 $2,498,747,775,528,700 $2,498,747,775,528,700 - -
Oct-18 2024 $2,498,747,775,528,700 $2,498,747,775,528,700 $2,498,747,775,528,700 $2,498,747,775,528,700 - -
Oct-17 2024 $2,498,747,775,528,700 $1,599,510,707,016,100 $5,398,455,987,051,501 $4,299,977,950,173,301 - -
Oct-16 2024 $3,600,216,155,676,700 $3,600,216,155,676,700 $7,000,050,928,199,201 $6,999,154,391,050,301 $996 -
Oct-15 2024 $4,999,060,754,279,401 $4,998,508,266,187,201 $7,998,381,559,906,501 $7,997,271,166,451,101 $899 -
Oct-14 2024 $7,997,978,621,268,301 $6,994,795,675,197,199 $9,996,953,678,219,400 $7,996,370,453,284,501 $6,384 -
Oct-13 2024 $7,996,977,795,909,101 $6,997,606,642,765,001 $0.0000000129 $0.0000000129 $2,206 -
Oct-12 2024 $0.0000000129 $0.0000000119 $0.0000000139 $0.0000000139 $1,280 -
Oct-11 2024 $0.0000000139 $0.0000000109 $0.0000000159 $0.0000000109 $1,210 -
Oct-10 2024 $0.0000000109 $0.0000000109 $0.0000000139 $0.0000000129 $240 -

Análise histórica e de mercado do preço de BEG (BEG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 331 dias, a partir do dia 30-04-2025.