Cap Mercado $2.57T
-0.44%
Volume 24h $149.69B
6%
BTC % 51.43%
-0.71%
ETH % 15.39%
1.36%
Moedas
28.282
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de BEG (BEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000689 | $0.0000057995 | $0.0000068914 | $0.000006701 | $134 | - |
| Jul-27 2024 | $0.0000067005 | $0.0000059909 | $0.0000075022 | $0.0000059909 | $267 | - |
| Jul-26 2024 | $0.0000059907 | $0.0000059695 | $0.00001229 | $0.0000099876 | $799 | - |
| Jul-25 2024 | $0.0000099873 | $0.0000075084 | $0.00001258 | $0.0000089978 | $446 | - |
| Jul-24 2024 | $0.0000089996 | $0.0000059813 | $0.000011 | $0.000011 | $790 | - |
| Jul-23 2024 | $0.0000056918 | $0.0000046705 | $0.0000060003 | $0.0000057029 | $194 | - |
| Jul-22 2024 | $0.0000057022 | $0.0000051402 | $0.0000074931 | $0.0000074416 | $251 | - |
| Jul-21 2024 | $0.0000074411 | $0.0000051117 | $0.000007683 | $0.000005632 | $559 | - |
| Jul-20 2024 | $0.0000056319 | $0.0000056319 | $0.0000087771 | $0.000008717 | $259 | - |
| Jul-19 2024 | $0.0000074166 | $0.0000065698 | $0.00001566 | $0.00001554 | $629 | - |
| Jul-18 2024 | $0.00001553 | $0.0000087703 | $0.00001567 | $0.00001331 | $875 | - |
| Jul-17 2024 | $0.00001025 | $0.0000070015 | $0.0000139 | $0.0000079148 | $1,225 | - |
| Jul-16 2024 | $0.0000079201 | $0.0000042524 | $0.0000079649 | $0.0000055825 | $420 | - |
| Jul-15 2024 | $0.0000038023 | $0.0000038023 | $0.0000080044 | $0.0000064325 | $147 | - |
| Jul-14 2024 | $0.0000064315 | $0.0000045517 | $0.0000064518 | $0.0000050016 | $461 | - |