Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BEG (BEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000054607 | $0.0000054605 | $0.0000072334 | $0.0000072334 | $215 | - |
| Aug-06 2024 | $0.0000072248 | $0.0000054522 | $0.000007505 | $0.000007431 | $195 | - |
| Aug-05 2024 | $0.0000074315 | $0.0000044374 | $0.0000074315 | $0.0000044374 | $832 | - |
| Aug-04 2024 | $0.0000044384 | $0.0000029481 | $0.0000069881 | $0.0000029501 | $315 | - |
| Aug-03 2024 | $0.0000029482 | $0.000002948 | $0.0000049358 | $0.000004934 | $25 | - |
| Aug-02 2024 | $0.0000049349 | $0.0000026677 | $0.0000050643 | $0.0000041268 | $191 | - |
| Aug-01 2024 | $0.0000041261 | $0.000003518 | $0.0000051086 | $0.0000051078 | $136 | - |
| Jul-31 2024 | $0.0000051084 | $0.0000035287 | $0.0000051092 | $0.0000041994 | $280 | - |
| Jul-30 2024 | $0.0000041991 | $0.0000034996 | $0.0000065797 | $0.0000065793 | $449 | - |
| Jul-29 2024 | $0.0000065801 | $0.0000050994 | $0.0000071796 | $0.0000068899 | $359 | - |
| Jul-28 2024 | $0.00000689 | $0.0000057995 | $0.0000068914 | $0.000006701 | $134 | - |
| Jul-27 2024 | $0.0000067005 | $0.0000059909 | $0.0000075022 | $0.0000059909 | $267 | - |
| Jul-26 2024 | $0.0000059907 | $0.0000059695 | $0.00001229 | $0.0000099876 | $799 | - |
| Jul-25 2024 | $0.0000099873 | $0.0000075084 | $0.00001258 | $0.0000089978 | $446 | - |
| Jul-24 2024 | $0.0000089996 | $0.0000059813 | $0.000011 | $0.000011 | $790 | - |