Cap Mercado $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de BEG (BEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000008119 | $0.0000008078 | $0.0000024977 | $0.0000009103 | $931 | - |
| Sep-11 2024 | $0.0000012112 | $0.0000011279 | $0.0000023138 | $0.000001934 | $2,607 | - |
| Sep-10 2024 | $0.000001934 | $0.0000017527 | $0.0000039981 | $0.0000022688 | $1,393 | - |
| Sep-09 2024 | $0.0000022683 | $0.0000016831 | $0.0000022689 | $0.0000016831 | $67 | - |
| Sep-08 2024 | $0.000001683 | $0.000001683 | $0.0000024036 | $0.0000020997 | $139 | - |
| Sep-07 2024 | $0.0000020997 | $0.0000017039 | $0.000002239 | $0.0000022371 | $427 | - |
| Sep-06 2024 | $0.0000023673 | $0.0000023659 | $0.0000024498 | $0.0000024498 | $56 | - |
| Sep-05 2024 | $0.0000023742 | $0.0000023216 | $0.000002375 | $0.0000023216 | $43 | - |
| Sep-04 2024 | $0.0000023217 | $0.0000020096 | $0.0000024506 | $0.0000024504 | $351 | - |
| Sep-03 2024 | $0.0000024593 | $0.000002409 | $0.0000042949 | $0.0000025018 | $391 | - |
| Sep-02 2024 | $0.0000025017 | $0.0000025016 | $0.000004999 | $0.0000025149 | $558 | - |
| Sep-01 2024 | $0.0000025129 | $0.0000025117 | $0.0000031558 | $0.0000029978 | $46 | - |
| Aug-31 2024 | $0.000002998 | $0.0000022456 | $0.0000029981 | $0.0000023506 | $676 | - |
| Aug-30 2024 | $0.0000023506 | $0.0000020235 | $0.0000069427 | $0.0000029706 | $1,938 | - |
| Aug-29 2024 | $0.0000029709 | $0.0000029701 | $0.0000029711 | $0.0000029706 | $5 | - |