Cap Mercado $2.59T -0.72%
Volume 24h $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
Moedas 29.357 +16
Trocas 885
Última atualização 2 Minutos atrás
BEG BEG

Preços históricos de BEG (BEG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2024 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 - -
Oct-23 2024 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 - -
Oct-22 2024 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 - -
Oct-21 2024 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 - -
Oct-20 2024 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 - -
Oct-19 2024 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 - -
Oct-18 2024 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 - -
Oct-17 2024 $0.0000000024987477755287 $0.0000000015995107070161 $0.0000000053984559870515 $0.0000000042999779501733 - -
Oct-16 2024 $0.0000000036002161556767 $0.0000000036002161556767 $0.0000000070000509281992 $0.0000000069991543910503 $996 -
Oct-15 2024 $0.0000000049990607542794 $0.0000000049985082661872 $0.0000000079983815599065 $0.0000000079972711664511 $899 -
Oct-14 2024 $0.0000000079979786212683 $0.000000006994795675197199 $0.0000000099969536782194 $0.0000000079963704532845 $6,384 -
Oct-13 2024 $0.0000000079969777959091 $0.000000006997606642765 $0.0000000129 $0.0000000129 $2,206 -
Oct-12 2024 $0.0000000129 $0.0000000119 $0.0000000139 $0.0000000139 $1,280 -
Oct-11 2024 $0.0000000139 $0.0000000109 $0.0000000159 $0.0000000109 $1,210 -
Oct-10 2024 $0.0000000109 $0.0000000109 $0.0000000139 $0.0000000129 $240 -

Análise histórica e de mercado do preço de BEG (BEG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 331 dias, a partir do dia 05-12-2023.