Cap Mercado $2.53T
-2.76%
Volume 24h $155.26B
32.87%
BTC % 53.82%
-0.44%
ETH % 9.79%
-1.83%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEFE (SBEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00008816 | $0.00008816 | $0.00009329 | $0.00009329 | - | - |
| Mar-20 2026 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | - | - |
| Mar-19 2026 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | - | - |
| Mar-18 2026 | $0.00009686 | $0.00009609 | $0.00009686 | $0.00009609 | - | - |
| Mar-17 2026 | $0.00009609 | $0.00009609 | $0.0000963 | $0.0000963 | - | - |
| Mar-16 2026 | $0.0000963 | $0.00009023 | $0.0000963 | $0.00009023 | - | - |
| Mar-15 2026 | $0.00009023 | $0.00008895 | $0.00009023 | $0.00008895 | - | - |
| Mar-14 2026 | $0.00008895 | $0.00008892 | $0.00009111 | $0.0000907 | - | - |
| Mar-13 2026 | $0.00008196 | $0.0000795 | $0.00008196 | $0.00008102 | $35 | - |
| Mar-12 2026 | $0.00007793 | $0.00007505 | $0.00013473 | $0.00007601 | $22,099 | - |
| Mar-11 2026 | $0.00007601 | $0.00007491 | $0.0000766 | $0.00007635 | - | - |
| Mar-10 2026 | $0.00007684 | $0.00007684 | $0.00022183 | $0.0001743 | - | - |
| Jun-01 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
| May-31 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
| May-30 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |