Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-31 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-30 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-29 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-28 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-27 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-26 2025 | $0.00016608 | $0.00016608 | $0.00017711 | $0.00017711 | - | - |
May-25 2025 | $0.00017711 | $0.00017711 | $0.00017711 | $0.00017711 | - | - |
May-24 2025 | $0.00017711 | $0.00017711 | $0.00018111 | $0.00018111 | - | - |
May-23 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-22 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-21 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-20 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-19 2025 | $0.00018111 | $0.00018111 | $0.00019984 | $0.00019984 | - | - |
May-18 2025 | $0.00019984 | $0.00019984 | $0.00019984 | $0.00019984 | - | - |