Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEFE (SBEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-18 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-17 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-16 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-15 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-14 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-13 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-12 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-11 2024 | $0.00479454 | $0.00472881 | $0.00479454 | $0.00472881 | $3 | - |
| Aug-10 2024 | $0.00472881 | $0.00472881 | $0.00478508 | $0.00478508 | $136 | - |
| Aug-09 2024 | $0.00478508 | $0.00472263 | $0.00478508 | $0.00472263 | $3 | - |
| Aug-08 2024 | $0.00472263 | $0.00472263 | $0.00501995 | $0.00501995 | $76 | - |
| Aug-07 2024 | $0.00501995 | $0.00501995 | $0.00501995 | $0.00501995 | - | - |
| Aug-06 2024 | $0.00501995 | $0.00501995 | $0.00501995 | $0.00501995 | - | - |
| Aug-05 2024 | $0.00501995 | $0.00501995 | $0.00501995 | $0.00501995 | - | - |