Cap Mercado $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Moedas
33.532
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000044212286508571 | $0.00000000401576014045 | $0.0000000044212286508571 | $0.00000000401576014045 | - | - |
| Oct-25 2025 | $0.00000000401576014045 | $0.00000000401576014045 | $0.0000000044188109877484 | $0.0000000044188109877484 | - | - |
| Oct-24 2025 | $0.0000000044188109877484 | $0.0000000043895092437819 | $0.0000000045201864081766 | $0.0000000043895092437819 | - | - |
| Oct-23 2025 | $0.000000004352094084854899 | $0.000000004333095307476599 | $0.0000000044591928158013 | $0.0000000044244874927255 | - | - |
| Oct-22 2025 | $0.000000004453611192991799 | $0.0000000044477325257851 | $0.000000004625796623268 | $0.000000004625796623268 | - | - |
| Oct-21 2025 | $0.0000000048559068188248 | $0.0000000046192478101096 | $0.0000000048559068188248 | $0.0000000048312562546421 | - | - |
| Oct-20 2025 | $0.0000000048312562546421 | $0.0000000048312562546421 | $0.0000000051706625675587 | $0.0000000050555630613536 | - | - |
| Oct-19 2025 | $0.0000000050555630613536 | $0.0000000046502232974741 | $0.0000000050555630613536 | $0.0000000046502232974741 | - | - |
| Oct-18 2025 | $0.0000000046502232974741 | $0.0000000044921403058837 | $0.0000000046502232974741 | $0.0000000044921403058837 | - | - |
| Oct-17 2025 | $0.0000000044921403058837 | $0.000000004361683175837699 | $0.0000000046494529088169 | $0.0000000046280629704047 | - | - |
| Oct-16 2025 | $0.0000000046498982012791 | $0.0000000045985592900096 | $0.000000005070736855169 | $0.0000000050484147844736 | - | - |
| Oct-15 2025 | $0.0000000050484147844736 | $0.0000000050484147844736 | $0.0000000051922933088093 | $0.0000000050692632721773 | - | - |
| Oct-14 2025 | $0.0000000050692632721773 | $0.0000000048454250482308 | $0.0000000055223588511007 | $0.0000000055223588511007 | - | - |
| Oct-13 2025 | $0.0000000055257169819504 | $0.0000000053337046352334 | $0.0000000056783295843821 | $0.0000000056485512944877 | - | - |
| Oct-12 2025 | $0.0000000056367722580263 | $0.0000000048101948761667 | $0.0000000056367722580263 | $0.0000000048280182314035 | $3,410 | - |