Cap Mercado $3.29T
-0.74%
Volume 24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
Moedas
33.773
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000030276237974302 | $0.000000002955682398097 | $0.0000000030594676092932 | $0.0000000029957992578143 | - | - |
| Dec-07 2025 | $0.0000000029957992578143 | $0.0000000029948672219574 | $0.0000000030394162321769 | $0.0000000030077880521627 | $48 | - |
| Dec-06 2025 | $0.0000000030077880521627 | $0.0000000029252637664502 | $0.0000000030077880521627 | $0.0000000029252637664502 | - | - |
| Dec-05 2025 | $0.0000000029252637664502 | $0.0000000029252637664502 | $0.0000000030763921350955 | $0.0000000029390505145085 | - | - |
| Dec-04 2025 | $0.0000000029390505145085 | $0.000000002899679259342 | $0.0000000030195824065207 | $0.000000002899679259342 | $582 | - |
| Dec-03 2025 | $0.000000002899679259342 | $0.0000000027556706005266 | $0.0000000029027129218266 | $0.0000000027556706005266 | - | - |
| Dec-02 2025 | $0.0000000027556706005266 | $0.0000000025241599580553 | $0.0000000027556706005266 | $0.0000000025241599580553 | - | - |
| Dec-01 2025 | $0.0000000025241599580553 | $0.0000000025241599580553 | $0.0000000028063849696627 | $0.0000000028063849696627 | - | - |
| Nov-30 2025 | $0.0000000028063849696627 | $0.0000000027364204624638 | $0.0000000028254326099826 | $0.0000000028254326099826 | - | - |
| Nov-29 2025 | $0.0000000028254326099826 | $0.0000000028232826678576 | $0.0000000028254326099826 | $0.0000000028232826678576 | - | - |
| Nov-28 2025 | $0.0000000028232826678576 | $0.0000000028232826678576 | $0.000000002874658727237 | $0.000000002874658727237 | - | - |
| Nov-27 2025 | $0.000000002874658727237 | $0.0000000028720655229864 | $0.0000000030155313847252 | $0.0000000030155313847252 | - | - |
| Nov-26 2025 | $0.0000000030155313847252 | $0.000000002853239582365 | $0.0000000030155313847252 | $0.000000002853239582365 | - | - |
| Nov-25 2025 | $0.000000002853239582365 | $0.000000002853239582365 | $0.0000000029049596351023 | $0.0000000029049596351023 | - | - |
| Nov-24 2025 | $0.0000000029049596351023 | $0.0000000027030109717881 | $0.0000000029845307357652 | $0.0000000029845307357652 | $5,116 | - |