Cap Mercado $3.39T
1.54%
Volume 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000032636961792124 | $0.0000000032636961792124 | $0.0000000036567034636732 | $0.0000000034922853748212 | - | - |
| Nov-16 2025 | $0.0000000034922853748212 | $0.0000000033857017278482 | $0.0000000035363094498021 | $0.0000000034898457532572 | - | - |
| Nov-15 2025 | $0.0000000035177393383867 | $0.0000000034853970433523 | $0.0000000035395787500112 | $0.0000000035395787500112 | - | - |
| Nov-14 2025 | $0.0000000035395787500112 | $0.0000000035229191347339 | $0.0000000039013338753625 | $0.0000000039013338753625 | - | - |
| Nov-13 2025 | $0.0000000039013338753625 | $0.0000000037208074958807 | $0.000000004380546869938599 | $0.0000000037208074958807 | - | - |
| Nov-12 2025 | $0.0000000037208074958807 | $0.0000000036916217810174 | $0.0000000038147930871271 | $0.0000000037986975503106 | $2,387 | - |
| Nov-11 2025 | $0.0000000037986975503106 | $0.000000003644896458965 | $0.0000000037986975503106 | $0.000000003644896458965 | - | - |
| Nov-10 2025 | $0.000000003644896458965 | $0.000000003644896458965 | $0.0000000037904441198447 | $0.0000000036992248766254 | - | - |
| Nov-09 2025 | $0.0000000036992248766254 | $0.0000000033871762647541 | $0.0000000036992248766254 | $0.0000000034182681415436 | - | - |
| Nov-08 2025 | $0.0000000033975010968896 | $0.0000000033975010968896 | $0.0000000034939395497106 | $0.0000000034912174549656 | - | - |
| Nov-07 2025 | $0.0000000035162101495607 | $0.0000000033080653985562 | $0.0000000035162101495607 | $0.0000000034352472017066 | - | - |
| Nov-06 2025 | $0.0000000034352472017066 | $0.0000000034352472017066 | $0.0000000035917569107145 | $0.0000000035917569107145 | - | - |
| Nov-05 2025 | $0.0000000035970139993752 | $0.0000000033886617733487 | $0.0000000035970139993752 | $0.0000000035892346223703 | - | - |
| Nov-04 2025 | $0.000000003842528248667099 | $0.000000003842528248667099 | $0.0000000040844798809897 | $0.0000000040822434561297 | - | - |
| Nov-03 2025 | $0.0000000040822434561297 | $0.0000000039733469839917 | $0.0000000040822434561297 | $0.0000000039733469839917 | - | - |