Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000061296751950997 | $0.0000000059139428913672 | $0.0000000061296751950997 | $0.0000000061194677793281 | - | - |
| Aug-19 2025 | $0.0000000061194677793281 | $0.0000000061194677793281 | $0.000000006219331766287 | $0.000000006219331766287 | - | - |
| Aug-18 2025 | $0.000000006219331766287 | $0.0000000060946342171783 | $0.0000000064854696608547 | $0.0000000064854696608547 | - | - |
| Aug-17 2025 | $0.0000000064854696608547 | $0.000000006202404413456599 | $0.0000000070615240734626 | $0.000000006202404413456599 | $33,110 | - |
| Aug-16 2025 | $0.0000000062563832888466 | $0.0000000062563832888466 | $0.0000000066400649964518 | $0.0000000065687401100513 | - | - |
| Aug-15 2025 | $0.0000000065755779308544 | $0.0000000065252474611022 | $0.0000000071173025543654 | $0.0000000068413038797044 | - | - |
| Aug-14 2025 | $0.0000000068413038797044 | $0.0000000067499485901641 | $0.0000000073721210071658 | $0.0000000073721210071658 | $3,273 | - |
| Aug-13 2025 | $0.0000000073721210071658 | $0.0000000070566751359853 | $0.0000000073721210071658 | $0.0000000070566751359853 | $2,377 | - |
| Aug-12 2025 | $0.0000000070566751359853 | $0.0000000066669395420236 | $0.0000000070566751359853 | $0.0000000066669395420236 | - | - |
| Aug-11 2025 | $0.0000000066669395420236 | $0.0000000066669395420236 | $0.0000000069041970541593 | $0.0000000067647768660445 | - | - |
| Aug-10 2025 | $0.0000000067647768660445 | $0.0000000057558815408351 | $0.0000000069176962305789 | $0.0000000059098632735306 | $16,027 | - |
| Aug-09 2025 | $0.0000000059098632735306 | $0.0000000054525199325376 | $0.0000000059098632735306 | $0.0000000054579847657765 | - | - |
| Aug-08 2025 | $0.0000000054579847657765 | $0.0000000052544421738711 | $0.0000000055516590390174 | $0.0000000052544421738711 | - | - |
| Aug-07 2025 | $0.0000000052544421738711 | $0.000000004968544311944 | $0.0000000053005256776679 | $0.0000000049954356414585 | - | - |
| Aug-06 2025 | $0.0000000049954356414585 | $0.0000000047775735896821 | $0.0000000049954356414585 | $0.0000000048629392363613 | $2,512 | - |