Cap Mercado $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000040918530548712 | $0.000000003873283630465 | $0.0000000040918530548712 | $0.000000003891057362649399 | - | - |
| Jun-22 2025 | $0.000000003891057362649399 | $0.0000000037508972820673 | $0.0000000041813796082477 | $0.0000000041813796082477 | $6,442 | - |
| Jun-21 2025 | $0.0000000041813796082477 | $0.000000003958608066507099 | $0.0000000045118468224311 | $0.000000003958608066507099 | $8,425 | - |
| Jun-20 2025 | $0.0000000039078809742211 | $0.0000000039078809742211 | $0.00000000418478689774 | $0.0000000040642609457245 | $2,705 | - |
| Jun-19 2025 | $0.000000004046020145292 | $0.000000004008433861049 | $0.0000000042820594063542 | $0.0000000042475483399838 | - | - |
| Jun-18 2025 | $0.0000000042475483399838 | $0.000000004184439798214199 | $0.0000000046140856629193 | $0.0000000046140856629193 | $4,755 | - |
| Jun-17 2025 | $0.0000000046140856629193 | $0.0000000045647554212054 | $0.0000000049095418065694 | $0.0000000049095418065694 | - | - |
| Jun-16 2025 | $0.0000000049095418065694 | $0.0000000046375155829686 | $0.0000000049095418065694 | $0.0000000046868386757143 | - | - |
| Jun-15 2025 | $0.0000000046875825453919 | $0.0000000045736812971071 | $0.000000004712423103083 | $0.0000000045736812971071 | $2,355 | - |
| Jun-14 2025 | $0.0000000045736812971071 | $0.0000000045708084515948 | $0.0000000049791632942499 | $0.0000000049791632942499 | - | - |
| Jun-13 2025 | $0.0000000049791632942499 | $0.0000000046085357767072 | $0.000000005100549793265 | $0.000000005100549793265 | - | - |
| Jun-12 2025 | $0.000000005100549793265 | $0.0000000049348058777398 | $0.0000000051734856588566 | $0.0000000051734856588566 | - | - |
| Jun-11 2025 | $0.0000000051734856588566 | $0.0000000048604381255271 | $0.0000000051734856588566 | $0.0000000048604381255271 | - | - |
| Jun-10 2025 | $0.0000000048604381255271 | $0.0000000046876206173936 | $0.0000000048843595989501 | $0.0000000046985217625857 | $3,662 | - |
| Jun-09 2025 | $0.0000000044717686003313 | $0.0000000042992903320197 | $0.0000000044717686003313 | $0.0000000043895971921769 | - | - |