Cap Mercado $3.19T
-0%
Volume 24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000025552680175592 | $0.0000000025501753120304 | $0.0000000025667339815605 | $0.000000002558484224747 | - | - |
| Dec-27 2025 | $0.000000002558484224747 | $0.000000002558484224747 | $0.000000002591002856855 | $0.000000002591002856855 | - | - |
| Dec-26 2025 | $0.0000000025986138163022 | $0.0000000024153723539234 | $0.0000000025986138163022 | $0.0000000024153723539234 | - | - |
| Dec-25 2025 | $0.0000000024153723539234 | $0.0000000024121877732943 | $0.0000000024739754436137 | $0.000000002448673162762 | $1,314 | - |
| Dec-24 2025 | $0.0000000024401719966992 | $0.0000000024401719966992 | $0.0000000025354913639449 | $0.0000000025354913639449 | - | - |
| Dec-23 2025 | $0.0000000025354913639449 | $0.0000000025283812058702 | $0.0000000026358008685922 | $0.0000000026349035604574 | $857 | - |
| Dec-22 2025 | $0.0000000026349035604574 | $0.0000000025818912417357 | $0.0000000026349035604574 | $0.0000000025818912417357 | - | - |
| Dec-21 2025 | $0.0000000025818912417357 | $0.0000000025781519658353 | $0.0000000025885055883845 | $0.0000000025781519658353 | - | - |
| Dec-20 2025 | $0.0000000025781519658353 | $0.0000000025781519658353 | $0.0000000026317930575234 | $0.0000000026317930575234 | - | - |
| Dec-19 2025 | $0.0000000026317930575234 | $0.0000000024726025908391 | $0.0000000026317930575234 | $0.0000000024952922291534 | - | - |
| Dec-18 2025 | $0.0000000024952922291534 | $0.0000000024952922291534 | $0.0000000027353629146079 | $0.0000000027353629146079 | - | - |
| Dec-17 2025 | $0.0000000027353629146079 | $0.0000000027353629146079 | $0.0000000028362161540658 | $0.0000000028362161540658 | $112 | - |
| Dec-16 2025 | $0.0000000028362161540658 | $0.0000000027889497048691 | $0.0000000029946629103359 | $0.0000000029946629103359 | - | - |
| Dec-15 2025 | $0.0000000029946629103359 | $0.0000000029778069248897 | $0.0000000029946629103359 | $0.0000000029778069248897 | - | - |
| Dec-14 2025 | $0.0000000029778069248897 | $0.0000000029778069248897 | $0.0000000030116953047098 | $0.0000000030116953047098 | - | - |