Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000070967277454069 | $0.0000000070397330956863 | $0.000000007229272725926601 | $0.0000000070397330956863 | - | - |
| Oct-03 2025 | $0.0000000070397330956863 | $0.0000000066088431495523 | $0.000000007565195646747599 | $0.000000007565195646747599 | - | - |
| Oct-02 2025 | $0.0000000075217495648231 | $0.0000000071114220093506 | $0.000000008215470297368301 | $0.0000000071205720649581 | $18,175 | - |
| Oct-01 2025 | $0.0000000070911566589106 | $0.0000000069759408064446 | $0.000000008370557739285 | $0.0000000076483657099374 | $29,364 | - |
| Sep-30 2025 | $0.000000007618213967591999 | $0.000000007542103919336501 | $0.0000000095082736775769 | $0.0000000095082736775769 | $31,565 | - |
| Sep-29 2025 | $0.000000009511212405041599 | $0.0000000061238377234991 | $0.0000000109 | $0.0000000061238377234991 | $130,457 | - |
| Sep-28 2025 | $0.0000000061238377234991 | $0.0000000057915999126621 | $0.0000000061238377234991 | $0.0000000059699512786952 | $5,605 | - |
| Sep-27 2025 | $0.0000000059608158106751 | $0.0000000042703121057562 | $0.000000007125148804993 | $0.0000000042703121057562 | $169,888 | - |
| Sep-26 2025 | $0.0000000042703121057562 | $0.0000000041332642525978 | $0.0000000042703121057562 | $0.0000000041442630528215 | - | - |
| Sep-25 2025 | $0.0000000041442630528215 | $0.000000004107634540101499 | $0.000000004522967070281 | $0.000000004522967070281 | - | - |
| Sep-24 2025 | $0.000000004522967070281 | $0.000000004522967070281 | $0.0000000045707158717016 | $0.0000000045707158717016 | - | - |
| Sep-23 2025 | $0.0000000045707158717016 | $0.0000000045707158717016 | $0.0000000046675005181313 | $0.0000000046083492517609 | - | - |
| Sep-22 2025 | $0.0000000046083492517609 | $0.0000000045694569396385 | $0.0000000049800466462559 | $0.0000000049800466462559 | $5,451 | - |
| Sep-21 2025 | $0.0000000049800466462559 | $0.0000000049685392804534 | $0.000000005166282355413 | $0.0000000051136001796481 | - | - |
| Sep-20 2025 | $0.0000000051136001796481 | $0.0000000050034824109068 | $0.0000000051774786376664 | $0.0000000050034824109068 | - | - |