Cap Mercado $2.57T
-0.34%
Volume 24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000016513175233566 | $0.0000000015278458460691 | $0.0000000017295170579397 | $0.0000000017295170579397 | - | - |
| Feb-05 2026 | $0.0000000017295170579397 | $0.0000000017295170579397 | $0.0000000017930420379544 | $0.000000001765676306057 | - | - |
| Feb-04 2026 | $0.000000001765676306057 | $0.0000000017368263268045 | $0.0000000017945469526846 | $0.0000000017945469526846 | - | - |
| Feb-03 2026 | $0.0000000017945469526846 | $0.0000000016632403469363 | $0.0000000017945469526846 | $0.0000000016632403469363 | - | - |
| Feb-02 2026 | $0.0000000016632403469363 | $0.0000000016632403469363 | $0.0000000017473746361845 | $0.0000000017473746361845 | - | - |
| Feb-01 2026 | $0.0000000017473746361845 | $0.0000000017473746361845 | $0.0000000018462916104748 | $0.0000000018242630334308 | - | - |
| Jan-31 2026 | $0.0000000018242630334308 | $0.0000000018242630334308 | $0.000000002065009163863 | $0.0000000020454061303109 | $562 | - |
| Jan-30 2026 | $0.0000000020434929631588 | $0.0000000020349143997313 | $0.000000002206634654086 | $0.000000002206634654086 | $325 | - |
| Jan-29 2026 | $0.000000002206634654086 | $0.0000000021918740642666 | $0.0000000025054764801627 | $0.0000000025054764801627 | - | - |
| Jan-28 2026 | $0.0000000025054764801627 | $0.000000002374485135498 | $0.0000000025078510044821 | $0.000000002374485135498 | - | - |
| Jan-27 2026 | $0.000000002374485135498 | $0.000000002374485135498 | $0.000000002374485135498 | $0.000000002374485135498 | - | - |
| Jan-26 2026 | $0.000000002374485135498 | $0.000000002374485135498 | $0.0000000024001923831457 | $0.0000000024001923831457 | - | - |
| Jan-25 2026 | $0.0000000024001923831457 | $0.0000000024001923831457 | $0.0000000024532397786653 | $0.0000000024532397786653 | - | - |
| Jan-24 2026 | $0.0000000024532397786653 | $0.0000000024532397786653 | $0.0000000024893482615775 | $0.0000000024893482615775 | - | - |
| Jan-23 2026 | $0.0000000024893482615775 | $0.0000000024893482615775 | $0.0000000024893482615775 | $0.0000000024893482615775 | - | - |