Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BeanCash (BITB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $4 | - |
| Oct-03 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $7 | - |
| Oct-02 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $13 | - |
| Oct-01 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $10 | - |
| Sep-30 2025 | $0.00001598 | $0.0000128 | $0.00001839 | $0.0000128 | $7 | - |
| Sep-29 2025 | $0.00001282 | $0.00001254 | $0.00001585 | $0.00001543 | $6 | - |
| Sep-28 2025 | $0.00001545 | $0.00001522 | $0.00001806 | $0.00001806 | $3 | - |
| Sep-27 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $2 | - |
| Sep-26 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-25 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-24 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-23 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $1 | - |
| Sep-22 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-21 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $1 | - |
| Sep-20 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $2 | - |