Cap Mercado $2.50T
2.4%
Volume 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Moedas
34.289
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BeanCash (BITB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002591 | $0.00002472 | $0.00006415 | $0.00006415 | $4 | - |
| Feb-27 2026 | $0.00006396 | $0.0000056778 | $0.00006396 | $0.0000056778 | $70 | - |
| Feb-26 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $6 | - |
| Feb-25 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $3 | - |
| Feb-24 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $11 | - |
| Feb-23 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $7 | - |
| Feb-22 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-21 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-20 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-19 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $6 | - |
| Feb-18 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $7 | - |
| Feb-17 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-16 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $1 | - |
| Feb-15 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-14 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $7 | - |