Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BeanCash (BITB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000078505 | $0.0000078397 | $0.0000084342 | $0.0000084183 | $0 | - |
| Aug-30 2024 | $0.0000084421 | $0.0000077805 | $0.0000084421 | $0.0000078585 | $3 | - |
| Aug-29 2024 | $0.0000079245 | $0.0000075562 | $0.0000095333 | $0.0000093741 | $3 | - |
| Aug-28 2024 | $0.0000093251 | $0.0000082389 | $0.0000093629 | $0.0000088475 | $1 | - |
| Aug-27 2024 | $0.0000088365 | $0.0000080137 | $0.0000091986 | $0.0000080308 | $1 | - |
| Aug-26 2024 | $0.0000080813 | $0.0000080813 | $0.0000092229 | $0.0000090072 | $0 | - |
| Aug-25 2024 | $0.0000084754 | $0.0000080724 | $0.0000088678 | $0.0000082216 | $2 | - |
| Aug-24 2024 | $0.0000082216 | $0.0000082216 | $0.0000082216 | $0.0000082216 | $4 | - |
| Aug-23 2024 | $0.0000082216 | $0.0000082216 | $0.0000086111 | $0.0000083596 | $2 | - |
| Aug-22 2024 | $0.0000086885 | $0.0000081383 | $0.0000087017 | $0.0000082433 | $0 | - |
| Aug-21 2024 | $0.0000082433 | $0.0000081848 | $0.000008878 | $0.0000085027 | $1 | - |
| Aug-20 2024 | $0.0000084965 | $0.000007797 | $0.0000089975 | $0.0000089975 | $1 | - |
| Aug-19 2024 | $0.0000088905 | $0.0000058481 | $0.0000099548 | $0.0000097408 | $1 | - |
| Aug-18 2024 | $0.0000097485 | $0.000009505 | $0.00001138 | $0.00001138 | $4 | - |
| Aug-17 2024 | $0.00001137 | $0.0000092292 | $0.00001165 | $0.0000094237 | $11 | - |