Cap Mercado $2.61T
0.67%
Volume 24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BeanCash (BITB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $5 | - |
| Mar-19 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $188 | - |
| Mar-18 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $229 | - |
| Mar-17 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $91 | - |
| Mar-16 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $85 | - |
| Mar-15 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $11 | - |
| Mar-14 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $4 | - |
| Mar-13 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $4 | - |
| Mar-12 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $5 | - |
| Mar-11 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $8 | - |
| Mar-10 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $8 | - |
| Mar-09 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $0 | - |
| Mar-08 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $0 | - |
| Mar-07 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $3 | - |
| Mar-06 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $76 | - |