Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BeanCash (BITB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Aug-19 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Aug-18 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Aug-17 2025 | $0.00001474 | $0.00001396 | $0.00001475 | $0.00001396 | $0 | - |
| Aug-16 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | $0 | - |
| Aug-15 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-14 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | $3 | - |
| Aug-13 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | $4 | - |
| Aug-12 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | $2 | - |
| Aug-11 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | $3 | - |
| Aug-10 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | $1 | - |
| Aug-09 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | $0 | - |
| Aug-08 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-07 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-06 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |