Cap Mercado $3.33T
1.6%
Volume 24h $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BeanCash (BITB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-06 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-05 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-04 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-03 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-02 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-01 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-30 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-29 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-28 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-27 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $5 | - |
| Nov-26 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $7 | - |
| Nov-25 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-24 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $8 | - |
| Nov-23 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $27 | - |