Cap Mercado $3.47T
0.14%
Volume 24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BeanCash (BITB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000048229 | $0.0000048116 | $0.0000048236 | $0.0000048236 | $55 | - |
| Jan-15 2026 | $0.0000048197 | $0.0000048056 | $0.0000064452 | $0.0000058447 | $57 | - |
| Jan-14 2026 | $0.0000058666 | $0.0000042262 | $0.0000071575 | $0.0000042262 | $44 | - |
| Jan-13 2026 | $0.0000042262 | $0.0000042262 | $0.0000042262 | $0.0000042262 | $23 | - |
| Jan-12 2026 | $0.0000042262 | $0.0000042262 | $0.0000049262 | $0.0000048573 | $51 | - |
| Jan-11 2026 | $0.0000048444 | $0.0000042401 | $0.0000065287 | $0.0000065133 | $100 | - |
| Jan-10 2026 | $0.0000073227 | $0.0000065155 | $0.00002087 | $0.00002087 | $58 | - |
| Jan-09 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $102 | - |
| Jan-08 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $383 | - |
| Jan-07 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $240 | - |
| Jan-06 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $3 | - |
| Jan-05 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $3 | - |
| Jan-04 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $2 | - |
| Jan-03 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $4 | - |
| Jan-02 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $5 | - |