Cap Mercado $2.15T
0.07%
Volume 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Moedas
28.408
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BeanCash (BITB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000087955 | $0.000008715 | $0.00001042 | $0.0000095252 | $0 | - |
| Aug-06 2024 | $0.0000095528 | $0.0000089083 | $0.00001012 | $0.0000089083 | $3 | - |
| Aug-05 2024 | $0.0000089083 | $0.0000074403 | $0.0000089083 | $0.0000083412 | $2 | - |
| Aug-04 2024 | $0.0000084208 | $0.0000079741 | $0.00001164 | $0.00001164 | $0 | - |
| Aug-03 2024 | $0.00001157 | $0.000009871 | $0.00001164 | $0.00001069 | $0 | - |
| Aug-02 2024 | $0.00001064 | $0.00001064 | $0.00001216 | $0.00001136 | $3 | - |
| Aug-01 2024 | $0.0000086825 | $0.0000086825 | $0.00001318 | $0.00001181 | $23 | - |
| Jul-31 2024 | $0.00001166 | $0.00001135 | $0.00001331 | $0.00001323 | $29 | - |
| Jul-30 2024 | $0.00001327 | $0.00001327 | $0.00001484 | $0.00001381 | $0 | - |
| Jul-29 2024 | $0.00001384 | $0.00001271 | $0.00001404 | $0.00001271 | $72 | - |
| Jul-28 2024 | $0.00001271 | $0.00001271 | $0.00001397 | $0.00001324 | $68 | - |
| Jul-27 2024 | $0.00001341 | $0.00001178 | $0.00001353 | $0.00001229 | $0 | - |
| Jul-26 2024 | $0.00001228 | $0.000012 | $0.00001255 | $0.00001209 | $0 | - |
| Jul-25 2024 | $0.0000121 | $0.00001145 | $0.00001361 | $0.00001227 | $0 | - |
| Jul-24 2024 | $0.00001223 | $0.00001194 | $0.00001287 | $0.00001261 | $8 | - |