Cap Mercado $3.28T
-1.14%
Volume 24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BDID (BDID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jun-24 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jun-23 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jun-22 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jun-21 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jun-20 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jun-19 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jun-18 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jun-17 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jun-16 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jun-15 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jun-14 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jun-13 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jun-12 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jun-11 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |