Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jun-24 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jun-23 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jun-22 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jun-21 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jun-20 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jun-19 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jun-18 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jun-17 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jun-16 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jun-15 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jun-14 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jun-13 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jun-12 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jun-11 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |