Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BBS Network (BBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00848521 | $0.00845353 | $0.00848636 | $0.00848385 | $876 | $598,046 |
| Oct-03 2025 | $0.00847666 | $0.00844667 | $0.00849246 | $0.0084912 | $893 | $597,443 |
| Oct-02 2025 | $0.00847304 | $0.00844852 | $0.00850492 | $0.00850492 | $886 | $597,247 |
| Oct-01 2025 | $0.00846313 | $0.00844474 | $0.00849035 | $0.00845875 | $868 | $596,548 |
| Sep-30 2025 | $0.00846635 | $0.00844593 | $0.00848816 | $0.00844737 | $829 | $597,622 |
| Sep-29 2025 | $0.00846393 | $0.00840559 | $0.00849204 | $0.00840559 | $839 | $597,451 |
| Sep-28 2025 | $0.00846387 | $0.00843554 | $0.00849511 | $0.00849511 | $834 | $597,447 |
| Sep-27 2025 | $0.00846357 | $0.00845443 | $0.00848589 | $0.00846621 | $815 | $599,119 |
| Sep-26 2025 | $0.00847273 | $0.00843544 | $0.00849 | $0.00848741 | $816 | $604,613 |
| Sep-25 2025 | $0.00847532 | $0.00844054 | $0.00849358 | $0.0084437 | $798 | $604,798 |
| Sep-24 2025 | $0.00847921 | $0.00845404 | $0.00848424 | $0.0084665 | $840 | $605,076 |
| Sep-23 2025 | $0.00846527 | $0.00843269 | $0.00849058 | $0.00845153 | $844 | $604,093 |
| Sep-22 2025 | $0.00847413 | $0.00845485 | $0.00850095 | $0.00850095 | $845 | $604,726 |
| Sep-21 2025 | $0.00847908 | $0.00846356 | $0.00849095 | $0.00848613 | $883 | $605,079 |
| Sep-20 2025 | $0.00847784 | $0.00845804 | $0.00848968 | $0.00848968 | $905 | $604,990 |