Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BBS Network (BBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00847029 | $0.00844073 | $0.00850935 | $0.00844073 | $1,006 | $606,161 |
| Aug-19 2025 | $0.00848004 | $0.00845222 | $0.00849203 | $0.00847881 | $949 | $606,859 |
| Aug-18 2025 | $0.00847241 | $0.00843916 | $0.00851085 | $0.00843916 | $1,005 | $606,313 |
| Aug-17 2025 | $0.00848915 | $0.00846073 | $0.00849524 | $0.00849524 | $1,029 | $607,511 |
| Aug-16 2025 | $0.00847883 | $0.00846247 | $0.00849745 | $0.00846464 | $984 | $606,773 |
| Aug-15 2025 | $0.00847337 | $0.00846161 | $0.00850005 | $0.00846264 | $974 | $606,382 |
| Aug-14 2025 | $0.00847774 | $0.00843572 | $0.00849698 | $0.00843572 | $987 | $606,695 |
| Aug-13 2025 | $0.00848867 | $0.00844431 | $0.00849584 | $0.00848884 | $1,069 | $607,477 |
| Aug-12 2025 | $0.00848276 | $0.00843108 | $0.00851386 | $0.00843108 | $1,051 | $607,054 |
| Aug-11 2025 | $0.0084723 | $0.00845512 | $0.00850237 | $0.00849881 | $980 | $606,305 |
| Aug-10 2025 | $0.00848298 | $0.0084548 | $0.00850404 | $0.00847142 | $1,016 | $607,070 |
| Aug-09 2025 | $0.0084735 | $0.00845766 | $0.00852006 | $0.00847335 | $1,014 | $606,391 |
| Aug-08 2025 | $0.00846345 | $0.00840622 | $0.00849236 | $0.00840622 | $970 | $605,672 |
| Aug-07 2025 | $0.0084564 | $0.0084564 | $0.00918255 | $0.0091657 | $947 | $605,167 |
| Aug-06 2025 | $0.00847426 | $0.00846705 | $0.0091644 | $0.00903125 | $890 | $606,446 |