Cap Mercado $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Moedas 33.525 +8
Trocas 885
Última atualização 1 minuto atrás
BBS Network BBS

Preços históricos de BBS Network (BBS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00847666 $0.00845526 $0.00851664 $0.00851664 $783 $596,662
Oct-25 2025 $0.00848092 $0.0084526 $0.00849092 $0.00845965 $753 $597,392
Oct-24 2025 $0.00848234 $0.0084595 $0.00849675 $0.00847811 $754 $597,503
Oct-23 2025 $0.00848246 $0.0084281 $0.00849547 $0.00844472 $738 $597,538
Oct-22 2025 $0.00847666 $0.00844039 $0.00852875 $0.00852737 $724 $597,192
Oct-21 2025 $0.00847379 $0.0084162 $0.00850181 $0.00847107 $744 $596,990
Oct-20 2025 $0.00848364 $0.00844906 $0.00849767 $0.00847239 $767 $597,872
Oct-19 2025 $0.00847243 $0.00845837 $0.0091814 $0.00846503 $758 $597,082
Oct-18 2025 $0.00848681 $0.00846365 $0.00918135 $0.00915473 $738 $598,096
Oct-17 2025 $0.00916119 $0.00843956 $0.00916547 $0.00843956 $791 $645,622
Oct-16 2025 $0.00845792 $0.00845792 $0.00854531 $0.00854531 $741 $600,538
Oct-15 2025 $0.00846551 $0.008446 $0.0085328 $0.00848471 $767 $601,076
Oct-14 2025 $0.00847131 $0.00844995 $0.00852638 $0.00852638 $799 $601,488
Oct-13 2025 $0.00847406 $0.00843658 $0.00849794 $0.00848871 $824 $601,684
Oct-12 2025 $0.00848201 $0.00845144 $0.00853326 $0.0084959 $801 $602,248

Análise histórica e de mercado do preço de BBS Network (BBS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1346 dias, a partir do dia 19-02-2022.