Cap Mercado $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Moedas 32.378 +10
Trocas 885
Última atualização 7 Segundos atrás
BBS Network BBS

Preços históricos de BBS Network (BBS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-10 2025 $0.00851662 $0.00797151 $0.00851662 $0.00801214 $870 $442,274
Jul-09 2025 $0.00803508 $0.00780328 $0.00803508 $0.00786038 $774 $417,267
Jul-08 2025 $0.0078527 $0.00774444 $0.00850212 $0.00847666 $718 $407,797
Jul-07 2025 $0.00847105 $0.00844347 $0.00848917 $0.00844744 $762 $439,908
Jul-06 2025 $0.00848084 $0.00771856 $0.00854396 $0.00854396 $768 $440,416
Jul-05 2025 $0.00847242 $0.00841885 $0.00849802 $0.00846806 $757 $439,979
Jul-04 2025 $0.00848239 $0.00772895 $0.00849106 $0.00772895 $747 $440,497
Jul-03 2025 $0.00773788 $0.00772745 $0.00850141 $0.00846426 $717 $402,166
Jul-02 2025 $0.00772115 $0.00771933 $0.0084899 $0.00847666 $710 $401,297
Jul-01 2025 $0.00848559 $0.00845595 $0.00849118 $0.00847239 $719 $441,197
Jun-30 2025 $0.00846389 $0.0077388 $0.00849946 $0.0077388 $753 $440,069
Jun-29 2025 $0.00778568 $0.00778568 $0.008491 $0.00848386 $701 $404,807
Jun-28 2025 $0.00847666 $0.00846638 $0.00850125 $0.00846937 $744 $440,733
Jun-27 2025 $0.0084825 $0.00844731 $0.00849559 $0.00844731 $734 $441,036
Jun-26 2025 $0.00847076 $0.00844364 $0.00849589 $0.00847076 $725 $440,426

Análise histórica e de mercado do preço de BBS Network (BBS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1238 dias, a partir do dia 19-02-2022.