Cap Mercado $2.57T
0.09%
Volume 24h $226.17B
21.7%
BTC % 54.43%
-0.2%
ETH % 9.87%
0.91%
Moedas
34.209
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BBS Network (BBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00221081 | $0.0020459 | $0.00221081 | $0.00219258 | $328 | $154,737 |
| Feb-07 2026 | $0.00219331 | $0.00218161 | $0.00220065 | $0.00219477 | $325 | $153,513 |
| Feb-06 2026 | $0.00219695 | $0.00218767 | $0.00220217 | $0.00220064 | $327 | $153,767 |
| Feb-05 2026 | $0.00218829 | $0.00203025 | $0.00221159 | $0.00205931 | $296 | $153,162 |
| Feb-04 2026 | $0.0020493 | $0.00203104 | $0.00216353 | $0.00212424 | $313 | $143,433 |
| Feb-03 2026 | $0.0021274 | $0.0020799 | $0.00221448 | $0.00219791 | $336 | $148,900 |
| Feb-02 2026 | $0.0022173 | $0.00208283 | $0.00222534 | $0.00215288 | $361 | $155,192 |
| Feb-01 2026 | $0.00210568 | $0.00210568 | $0.00224494 | $0.00222904 | $332 | $147,379 |
| Jan-31 2026 | $0.00219166 | $0.00217001 | $0.00316479 | $0.00315636 | $554 | $153,397 |
| Jan-30 2026 | $0.00314981 | $0.0031461 | $0.00324368 | $0.00324368 | $26 | $221,156 |
| Jan-29 2026 | $0.00323475 | $0.00318799 | $0.00343266 | $0.00343072 | $26 | $227,120 |
| Jan-28 2026 | $0.00344113 | $0.00342334 | $0.00345878 | $0.00344223 | $28 | $241,611 |
| Jan-27 2026 | $0.00346109 | $0.00336042 | $0.00347474 | $0.00339054 | $28 | $243,012 |
| Jan-26 2026 | $0.00339092 | $0.00330776 | $0.00341012 | $0.00330776 | $28 | $238,086 |
| Jan-25 2026 | $0.00327877 | $0.00327877 | $0.00342493 | $0.00342112 | $27 | $230,211 |