Cap Mercado $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Moedas
32.378
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de BBS Network (BBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00851662 | $0.00797151 | $0.00851662 | $0.00801214 | $870 | $442,274 |
| Jul-09 2025 | $0.00803508 | $0.00780328 | $0.00803508 | $0.00786038 | $774 | $417,267 |
| Jul-08 2025 | $0.0078527 | $0.00774444 | $0.00850212 | $0.00847666 | $718 | $407,797 |
| Jul-07 2025 | $0.00847105 | $0.00844347 | $0.00848917 | $0.00844744 | $762 | $439,908 |
| Jul-06 2025 | $0.00848084 | $0.00771856 | $0.00854396 | $0.00854396 | $768 | $440,416 |
| Jul-05 2025 | $0.00847242 | $0.00841885 | $0.00849802 | $0.00846806 | $757 | $439,979 |
| Jul-04 2025 | $0.00848239 | $0.00772895 | $0.00849106 | $0.00772895 | $747 | $440,497 |
| Jul-03 2025 | $0.00773788 | $0.00772745 | $0.00850141 | $0.00846426 | $717 | $402,166 |
| Jul-02 2025 | $0.00772115 | $0.00771933 | $0.0084899 | $0.00847666 | $710 | $401,297 |
| Jul-01 2025 | $0.00848559 | $0.00845595 | $0.00849118 | $0.00847239 | $719 | $441,197 |
| Jun-30 2025 | $0.00846389 | $0.0077388 | $0.00849946 | $0.0077388 | $753 | $440,069 |
| Jun-29 2025 | $0.00778568 | $0.00778568 | $0.008491 | $0.00848386 | $701 | $404,807 |
| Jun-28 2025 | $0.00847666 | $0.00846638 | $0.00850125 | $0.00846937 | $744 | $440,733 |
| Jun-27 2025 | $0.0084825 | $0.00844731 | $0.00849559 | $0.00844731 | $734 | $441,036 |
| Jun-26 2025 | $0.00847076 | $0.00844364 | $0.00849589 | $0.00847076 | $725 | $440,426 |