Cap Mercado $3.40T
1.18%
Volume 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BBS Network (BBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00846201 | $0.00772528 | $0.00847115 | $0.00774294 | $583 | $595,584 |
| Nov-16 2025 | $0.00842327 | $0.00772315 | $0.00848381 | $0.00791559 | $597 | $592,857 |
| Nov-15 2025 | $0.00792646 | $0.00783098 | $0.00801754 | $0.0078409 | $577 | $557,891 |
| Nov-14 2025 | $0.0077252 | $0.0077252 | $0.008129 | $0.00811213 | $547 | $543,750 |
| Nov-13 2025 | $0.00813663 | $0.00799939 | $0.00881121 | $0.00847464 | $608 | $572,710 |
| Nov-12 2025 | $0.00845463 | $0.00842371 | $0.00890692 | $0.00852545 | $656 | $595,092 |
| Nov-11 2025 | $0.00855785 | $0.0085074 | $0.00917858 | $0.00903807 | $677 | $602,358 |
| Nov-10 2025 | $0.0090423 | $0.008809 | $0.00913653 | $0.008809 | $742 | $636,457 |
| Nov-09 2025 | $0.00885491 | $0.00841327 | $0.00886778 | $0.00859484 | $721 | $623,267 |
| Nov-08 2025 | $0.00860036 | $0.00844457 | $0.00880655 | $0.00878086 | $672 | $605,369 |
| Nov-07 2025 | $0.00885241 | $0.00809733 | $0.00892235 | $0.00828486 | $706 | $623,110 |
| Nov-06 2025 | $0.00820118 | $0.0080848 | $0.00843645 | $0.00839457 | $613 | $577,271 |
| Nov-05 2025 | $0.00845242 | $0.00808625 | $0.00851535 | $0.0082223 | $656 | $594,955 |
| Nov-04 2025 | $0.00826411 | $0.00798838 | $0.00859235 | $0.00847905 | $623 | $581,700 |
| Nov-03 2025 | $0.0084432 | $0.0084432 | $0.00909353 | $0.00850892 | $670 | $594,306 |