Cap Mercado $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Moedas
33.104
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BBS Network (BBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00846621 | $0.00846273 | $0.00848571 | $0.00847666 | $921 | $604,177 |
| Sep-08 2025 | $0.00847666 | $0.00845086 | $0.00849053 | $0.00848606 | $927 | $604,922 |
| Sep-07 2025 | $0.00847432 | $0.00843344 | $0.00848959 | $0.00843344 | $914 | $604,755 |
| Sep-06 2025 | $0.00846962 | $0.00846847 | $0.00850474 | $0.00847666 | $911 | $604,420 |
| Sep-05 2025 | $0.0084755 | $0.00844992 | $0.00848599 | $0.00844992 | $922 | $604,839 |
| Sep-04 2025 | $0.00849295 | $0.00845263 | $0.00850848 | $0.00850848 | $921 | $606,085 |
| Sep-03 2025 | $0.00847216 | $0.00845518 | $0.00850107 | $0.00847321 | $949 | $604,601 |
| Sep-02 2025 | $0.00846176 | $0.00845598 | $0.00850691 | $0.00850691 | $932 | $603,859 |
| Sep-01 2025 | $0.00846848 | $0.00844496 | $0.00849617 | $0.00844496 | $915 | $606,032 |
| Aug-31 2025 | $0.00846988 | $0.0084587 | $0.00848786 | $0.00847441 | $946 | $606,132 |
| Aug-30 2025 | $0.00846652 | $0.00845152 | $0.00848808 | $0.00845625 | $948 | $605,892 |
| Aug-29 2025 | $0.00847893 | $0.00843677 | $0.00850906 | $0.00850906 | $942 | $606,780 |
| Aug-28 2025 | $0.00847235 | $0.00846036 | $0.00848738 | $0.00846906 | $992 | $606,309 |
| Aug-27 2025 | $0.00849619 | $0.00844711 | $0.00851492 | $0.00851492 | $988 | $608,015 |
| Aug-26 2025 | $0.00844968 | $0.00844968 | $0.00850698 | $0.00848565 | $990 | $604,687 |