Cap Mercado $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BBS Network (BBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00847666 | $0.00845526 | $0.00851664 | $0.00851664 | $783 | $596,662 |
| Oct-25 2025 | $0.00848092 | $0.0084526 | $0.00849092 | $0.00845965 | $753 | $597,392 |
| Oct-24 2025 | $0.00848234 | $0.0084595 | $0.00849675 | $0.00847811 | $754 | $597,503 |
| Oct-23 2025 | $0.00848246 | $0.0084281 | $0.00849547 | $0.00844472 | $738 | $597,538 |
| Oct-22 2025 | $0.00847666 | $0.00844039 | $0.00852875 | $0.00852737 | $724 | $597,192 |
| Oct-21 2025 | $0.00847379 | $0.0084162 | $0.00850181 | $0.00847107 | $744 | $596,990 |
| Oct-20 2025 | $0.00848364 | $0.00844906 | $0.00849767 | $0.00847239 | $767 | $597,872 |
| Oct-19 2025 | $0.00847243 | $0.00845837 | $0.0091814 | $0.00846503 | $758 | $597,082 |
| Oct-18 2025 | $0.00848681 | $0.00846365 | $0.00918135 | $0.00915473 | $738 | $598,096 |
| Oct-17 2025 | $0.00916119 | $0.00843956 | $0.00916547 | $0.00843956 | $791 | $645,622 |
| Oct-16 2025 | $0.00845792 | $0.00845792 | $0.00854531 | $0.00854531 | $741 | $600,538 |
| Oct-15 2025 | $0.00846551 | $0.008446 | $0.0085328 | $0.00848471 | $767 | $601,076 |
| Oct-14 2025 | $0.00847131 | $0.00844995 | $0.00852638 | $0.00852638 | $799 | $601,488 |
| Oct-13 2025 | $0.00847406 | $0.00843658 | $0.00849794 | $0.00848871 | $824 | $601,684 |
| Oct-12 2025 | $0.00848201 | $0.00845144 | $0.00853326 | $0.0084959 | $801 | $602,248 |