Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de BBS Network (BBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.023116 | $0.022958 | $0.023235 | $0.023196 | $386 | $1,351,831 |
| Aug-30 2024 | $0.023209 | $0.022626 | $0.023245 | $0.02318 | $393 | $1,357,237 |
| Aug-29 2024 | $0.023226 | $0.023115 | $0.023723 | $0.023286 | $391 | $1,358,406 |
| Aug-28 2024 | $0.023261 | $0.022462 | $0.024267 | $0.022549 | $389 | $1,360,417 |
| Aug-27 2024 | $0.022659 | $0.022659 | $0.024914 | $0.024634 | $387 | $1,325,278 |
| Aug-26 2024 | $0.024623 | $0.024554 | $0.025437 | $0.025325 | $420 | $1,440,130 |
| Aug-25 2024 | $0.025456 | $0.025071 | $0.025665 | $0.025665 | $436 | $1,488,846 |
| Aug-24 2024 | $0.025453 | $0.025154 | $0.025783 | $0.025244 | $436 | $1,488,679 |
| Aug-23 2024 | $0.025229 | $0.023913 | $0.025379 | $0.023913 | $434 | $1,477,271 |
| Aug-22 2024 | $0.023834 | $0.023522 | $0.023903 | $0.023576 | $410 | $1,395,583 |
| Aug-21 2024 | $0.023593 | $0.022428 | $0.02363 | $0.022428 | $405 | $1,381,625 |
| Aug-20 2024 | $0.022487 | $0.020339 | $0.023019 | $0.020339 | $387 | $1,316,860 |
| Aug-19 2024 | $0.020281 | $0.019732 | $0.020281 | $0.019733 | $1,418 | $1,192,262 |
| Aug-18 2024 | $0.019733 | $0.019732 | $0.019733 | $0.019732 | $6 | $1,160,046 |
| Aug-17 2024 | $0.019732 | $0.019732 | $0.019733 | $0.019732 | $6 | $1,160,017 |