Cap Mercado $2.69T
1.01%
Volume 24h $146.70B
-39.7%
BTC % 54.71%
-0.21%
ETH % 10.34%
1.74%
Moedas
34.482
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BBS Network (BBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0021164 | $0.00208216 | $0.00212001 | $0.00208386 | $322 | $148,044 |
| Apr-09 2026 | $0.002089 | $0.00207639 | $0.00212101 | $0.00212101 | $318 | $146,128 |
| Apr-08 2026 | $0.00212187 | $0.00211548 | $0.00215367 | $0.0021484 | $318 | $148,427 |
| Apr-07 2026 | $0.00214646 | $0.00201016 | $0.00214646 | $0.00206817 | $334 | $150,147 |
| Apr-06 2026 | $0.00202916 | $0.00199425 | $0.00208479 | $0.00199425 | $306 | $141,942 |
| Apr-05 2026 | $0.0020138 | $0.00197016 | $0.0020138 | $0.00199103 | $308 | $140,867 |
| Apr-04 2026 | $0.00199207 | $0.00191933 | $0.00221331 | $0.00219706 | $307 | $139,347 |
| Apr-03 2026 | $0.00219628 | $0.00219161 | $0.00219783 | $0.00219316 | $304 | $153,632 |
| Apr-02 2026 | $0.00219628 | $0.00205898 | $0.00220095 | $0.00205898 | $303 | $153,632 |
| Apr-01 2026 | $0.00206057 | $0.00204843 | $0.0021955 | $0.00219166 | $294 | $144,139 |
| Mar-31 2026 | $0.00219319 | $0.00218772 | $0.00219931 | $0.00219391 | $309 | $153,416 |
| Mar-30 2026 | $0.00219075 | $0.00218779 | $0.00219785 | $0.00219308 | $299 | $153,245 |
| Mar-29 2026 | $0.00219308 | $0.00218603 | $0.00219869 | $0.0021947 | $294 | $153,408 |
| Mar-28 2026 | $0.00220747 | $0.00219073 | $0.00220747 | $0.00219391 | $299 | $154,415 |
| Mar-27 2026 | $0.0021947 | $0.002186 | $0.00220246 | $0.00219245 | $297 | $153,521 |