Cap Mercado $2.55T
-2.44%
Volume 24h $137.49B
5.8%
BTC % 53.92%
-0.4%
ETH % 9.84%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BBS Network (BBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00206457 | $0.00206406 | $0.00207388 | $0.00206549 | $301 | $144,418 |
| Mar-20 2026 | $0.00206597 | $0.00204631 | $0.00207675 | $0.00206335 | $303 | $144,517 |
| Mar-19 2026 | $0.00206438 | $0.00204809 | $0.00219847 | $0.00210284 | $305 | $144,405 |
| Mar-18 2026 | $0.00210011 | $0.00207332 | $0.00221555 | $0.00219569 | $319 | $146,905 |
| Mar-17 2026 | $0.0022147 | $0.00218675 | $0.00222639 | $0.00222059 | $352 | $154,920 |
| Mar-16 2026 | $0.00221541 | $0.00208429 | $0.00223727 | $0.00208916 | $356 | $154,970 |
| Mar-15 2026 | $0.00210646 | $0.00202689 | $0.00218818 | $0.00202689 | $320 | $147,349 |
| Mar-14 2026 | $0.00202807 | $0.00202807 | $0.00219989 | $0.00219915 | $299 | $141,865 |
| Mar-13 2026 | $0.00219332 | $0.00202768 | $0.00219477 | $0.00219326 | $327 | $153,425 |
| Mar-12 2026 | $0.00219475 | $0.00219177 | $0.0022 | $0.00219475 | $319 | $153,525 |
| Mar-11 2026 | $0.00219326 | $0.00219022 | $0.00220008 | $0.0021955 | $317 | $153,420 |
| Mar-10 2026 | $0.00219703 | $0.00218568 | $0.00220407 | $0.00220407 | $310 | $153,684 |
| Mar-09 2026 | $0.00219859 | $0.00219008 | $0.0021986 | $0.0021955 | $307 | $153,794 |
| Mar-08 2026 | $0.00219629 | $0.00219154 | $0.00220334 | $0.0021955 | $298 | $153,633 |
| Mar-07 2026 | $0.00219707 | $0.00219009 | $0.00219861 | $0.00219164 | $302 | $153,687 |