Cap Mercado $2.45T
-5.32%
Volume 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Moedas
34.295
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BBS Network (BBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00219159 | $0.00219018 | $0.00220559 | $0.00219626 | $303 | $153,303 |
| Feb-28 2026 | $0.00219856 | $0.00218989 | $0.0022012 | $0.00219471 | $310 | $153,791 |
| Feb-27 2026 | $0.00219313 | $0.00219101 | $0.00220985 | $0.0021955 | $301 | $153,411 |
| Feb-26 2026 | $0.00219474 | $0.00201865 | $0.0022022 | $0.00219177 | $315 | $153,524 |
| Feb-25 2026 | $0.00220431 | $0.00218434 | $0.00220697 | $0.0021907 | $325 | $154,193 |
| Feb-24 2026 | $0.0021955 | $0.00218826 | $0.00219631 | $0.00219227 | $295 | $153,577 |
| Feb-23 2026 | $0.0021947 | $0.00219068 | $0.00221245 | $0.00219472 | $297 | $153,521 |
| Feb-22 2026 | $0.00219862 | $0.00218938 | $0.00220019 | $0.00218938 | $305 | $153,795 |
| Feb-21 2026 | $0.0021955 | $0.00219093 | $0.00219704 | $0.00219702 | $309 | $153,577 |
| Feb-20 2026 | $0.00219247 | $0.0021909 | $0.00220161 | $0.00219472 | $313 | $153,365 |
| Feb-19 2026 | $0.00219705 | $0.00219154 | $0.00220336 | $0.00219241 | $305 | $153,686 |
| Feb-18 2026 | $0.00219627 | $0.00218501 | $0.00220848 | $0.0021955 | $307 | $153,631 |
| Feb-17 2026 | $0.00219778 | $0.00218721 | $0.00220775 | $0.00219399 | $312 | $153,737 |
| Feb-16 2026 | $0.00219475 | $0.00218941 | $0.00220315 | $0.00219397 | $317 | $153,525 |
| Feb-15 2026 | $0.00219473 | $0.00202432 | $0.00220365 | $0.00219402 | $308 | $153,523 |