Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bazaars (BZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $52.24 | $51.49 | $53.17 | $51.70 | $881,425 | - |
| Sep-09 2025 | $51.79 | $51.39 | $52.47 | $51.68 | $930,639 | - |
| Sep-08 2025 | $51.81 | $51.46 | $52.35 | $51.67 | $872,238 | - |
| Sep-07 2025 | $51.77 | $51.34 | $51.77 | $51.35 | $878,330 | - |
| Sep-06 2025 | $51.30 | $51.13 | $51.82 | $51.66 | $628,892 | - |
| Sep-05 2025 | $51.75 | $51.38 | $53.38 | $51.64 | $702,197 | - |
| Sep-04 2025 | $52.01 | $46.98 | $53.57 | $53.44 | $949,474 | - |
| Sep-03 2025 | $53.63 | $51.60 | $53.68 | $51.82 | $833,442 | - |
| Sep-02 2025 | $51.92 | $47.02 | $52.38 | $51.64 | $537,496 | - |
| Sep-01 2025 | $51.55 | $51.19 | $53.33 | $53.27 | $375,717 | - |
| Aug-31 2025 | $53.42 | $52.60 | $53.83 | $52.60 | $945,030 | - |
| Aug-30 2025 | $52.41 | $51.52 | $52.81 | $52.22 | $1,033,246 | - |
| Aug-29 2025 | $52.32 | $51.45 | $54.05 | $54.05 | $1,020,558 | - |
| Aug-28 2025 | $54.10 | $53.39 | $55.50 | $54.21 | $1,015,053 | - |
| Aug-27 2025 | $54.38 | $53.99 | $55.74 | $55.06 | $1,101,924 | - |