Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bazaars (BZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $49.83 | $47.12 | $49.83 | $47.38 | $1,389,929 | - |
| Oct-25 2025 | $47.54 | $47.04 | $47.54 | $47.18 | $1,373,214 | - |
| Oct-24 2025 | $47.15 | $46.22 | $47.73 | $46.22 | $1,368,141 | - |
| Oct-23 2025 | $46.22 | $45.66 | $46.83 | $45.66 | $1,334,633 | - |
| Oct-22 2025 | $45.28 | $44.99 | $46.53 | $46.53 | $1,345,929 | - |
| Oct-21 2025 | $46.84 | $46.23 | $48.88 | $47.66 | $1,369,132 | - |
| Oct-20 2025 | $47.79 | $47.08 | $48.87 | $47.59 | $1,380,971 | - |
| Oct-19 2025 | $48.07 | $46.31 | $48.07 | $46.65 | $1,372,853 | - |
| Oct-18 2025 | $46.64 | $45.91 | $46.80 | $45.91 | $1,354,498 | - |
| Oct-17 2025 | $46.13 | $44.67 | $47.30 | $46.81 | $1,352,785 | - |
| Oct-16 2025 | $46.53 | $46.26 | $48.65 | $47.80 | $1,384,025 | - |
| Oct-15 2025 | $47.60 | $47.49 | $50.20 | $49.46 | $1,414,281 | - |
| Oct-14 2025 | $49.70 | $47.20 | $50.91 | $50.91 | $1,431,853 | - |
| Oct-13 2025 | $51.15 | $49.17 | $51.37 | $49.70 | $1,462,941 | - |
| Oct-12 2025 | $49.56 | $44.60 | $49.72 | $44.85 | $1,379,044 | - |