Cap Mercado $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bazaars (BZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $50.07 | $49.81 | $53.30 | $52.68 | $457,768 | - |
| Feb-26 2026 | $52.70 | $51.60 | $54.08 | $53.36 | $433,692 | - |
| Feb-25 2026 | $54.13 | $48.12 | $54.83 | $48.12 | $406,400 | - |
| Feb-24 2026 | $48.27 | $47.17 | $48.43 | $48.31 | $401,577 | - |
| Feb-23 2026 | $48.46 | $48.25 | $50.81 | $50.81 | $429,215 | - |
| Feb-22 2026 | $50.89 | $50.44 | $51.52 | $51.30 | $462,549 | - |
| Feb-21 2026 | $51.28 | $50.92 | $51.76 | $51.12 | $445,131 | - |
| Feb-20 2026 | $51.23 | $50.35 | $51.24 | $50.69 | $458,972 | - |
| Feb-19 2026 | $50.50 | $49.75 | $51.47 | $50.88 | $455,616 | - |
| Feb-18 2026 | $50.60 | $50.40 | $52.47 | $51.81 | $471,394 | - |
| Feb-17 2026 | $51.76 | $50.76 | $52.04 | $51.89 | $466,872 | - |
| Feb-16 2026 | $51.87 | $50.89 | $52.22 | $51.30 | $461,925 | - |
| Feb-15 2026 | $50.75 | $50.34 | $54.34 | $54.12 | $489,324 | - |
| Feb-14 2026 | $54.34 | $53.25 | $54.45 | $53.26 | $507,822 | - |
| Feb-13 2026 | $53.27 | $50.30 | $53.48 | $50.61 | $491,400 | - |