Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Bazaars (BZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $53.77 | $53.46 | $54.18 | $54.18 | $1,100,952 | - |
| Oct-03 2025 | $54.26 | $53.39 | $54.59 | $53.67 | $1,512,487 | - |
| Oct-02 2025 | $53.67 | $52.13 | $54.09 | $52.47 | $1,527,074 | - |
| Oct-01 2025 | $51.86 | $49.58 | $52.03 | $49.76 | $1,490,910 | - |
| Sep-30 2025 | $49.53 | $49.24 | $50.67 | $50.67 | $1,497,472 | - |
| Sep-29 2025 | $50.71 | $49.11 | $50.75 | $49.70 | $1,329,415 | - |
| Sep-28 2025 | $49.59 | $47.86 | $49.59 | $48.18 | $1,008,829 | - |
| Sep-27 2025 | $48.28 | $47.73 | $48.33 | $48.32 | $1,005,854 | - |
| Sep-26 2025 | $48.25 | $46.56 | $48.50 | $46.70 | $1,001,463 | - |
| Sep-25 2025 | $46.83 | $46.03 | $49.93 | $49.93 | $1,017,713 | - |
| Sep-24 2025 | $49.89 | $49.24 | $50.26 | $49.95 | $1,056,963 | - |
| Sep-23 2025 | $50.19 | $49.52 | $50.64 | $50.45 | $979,525 | - |
| Sep-22 2025 | $50.41 | $49.79 | $53.44 | $53.44 | $799,222 | - |
| Sep-21 2025 | $53.38 | $53.38 | $53.88 | $53.81 | $900,746 | - |
| Sep-20 2025 | $53.91 | $53.56 | $54.04 | $53.66 | $946,143 | - |