Cap Mercado $3.27T
0.31%
Volume 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bazaars (BZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $36.14 | $36.05 | $38.26 | $37.68 | $915,677 | - |
| Dec-04 2025 | $37.65 | $37.43 | $38.70 | $38.37 | $939,833 | - |
| Dec-03 2025 | $38.33 | $35.97 | $38.33 | $35.97 | $925,908 | - |
| Dec-02 2025 | $36.18 | $33.51 | $36.26 | $33.58 | $828,172 | - |
| Dec-01 2025 | $33.63 | $32.74 | $35.34 | $35.34 | $793,741 | - |
| Nov-30 2025 | $36.21 | $35.88 | $36.53 | $35.92 | $827,227 | - |
| Nov-29 2025 | $35.86 | $35.72 | $36.49 | $36.41 | $841,306 | - |
| Nov-28 2025 | $36.49 | $35.98 | $36.87 | $36.17 | $848,877 | - |
| Nov-27 2025 | $36.15 | $35.94 | $36.56 | $36.20 | $820,309 | - |
| Nov-26 2025 | $36.30 | $34.76 | $36.43 | $35.45 | $766,697 | - |
| Nov-25 2025 | $35.55 | $34.47 | $35.55 | $35.34 | $749,500 | - |
| Nov-24 2025 | $35.47 | $33.42 | $35.64 | $33.42 | $745,965 | - |
| Nov-23 2025 | $33.83 | $33.30 | $34.04 | $33.30 | $741,368 | - |
| Nov-22 2025 | $33.35 | $32.61 | $33.35 | $33.30 | $723,541 | - |
| Nov-21 2025 | $32.63 | $32.16 | $34.34 | $34.15 | $734,047 | - |