Cap Mercado $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Moedas
34.359
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Bazaars (BZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $55.80 | $54.81 | $57.33 | $57.33 | $529,842 | - |
| Mar-18 2026 | $57.02 | $56.36 | $60.83 | $60.40 | $558,299 | - |
| Mar-17 2026 | $60.61 | $59.91 | $61.43 | $61.20 | $562,904 | - |
| Mar-16 2026 | $60.88 | $56.41 | $61.81 | $56.66 | $516,280 | - |
| Mar-15 2026 | $57.19 | $54.27 | $57.19 | $54.40 | $463,308 | - |
| Mar-14 2026 | $54.44 | $53.79 | $54.68 | $54.36 | $474,218 | - |
| Mar-13 2026 | $54.32 | $54.11 | $56.88 | $54.11 | $480,164 | - |
| Mar-12 2026 | $54.07 | $52.63 | $54.10 | $53.34 | $456,020 | - |
| Mar-11 2026 | $53.64 | $52.34 | $53.94 | $52.89 | $438,213 | - |
| Mar-10 2026 | $52.86 | $51.80 | $54.12 | $51.80 | $466,912 | - |
| Mar-09 2026 | $52.16 | $50.66 | $52.86 | $50.69 | $463,365 | - |
| Mar-08 2026 | $50.66 | $50.23 | $51.29 | $51.29 | $451,050 | - |
| Mar-07 2026 | $51.18 | $51.04 | $51.72 | $51.49 | $461,098 | - |
| Mar-06 2026 | $51.61 | $51.21 | $54.26 | $54.04 | $464,409 | - |
| Mar-05 2026 | $54.06 | $53.68 | $55.86 | $55.21 | $479,028 | - |