Cap Mercado $3.17T
-0.03%
Volume 24h $98.40B
BTC % 55.07%
0.67%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bazaars (BZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $35.14 | $34.83 | $35.76 | $34.83 | $675,696 | - |
| Dec-25 2025 | $35.04 | $35.04 | $35.46 | $35.31 | $682,885 | - |
| Dec-24 2025 | $35.43 | $34.95 | $35.65 | $35.56 | $684,302 | - |
| Dec-23 2025 | $35.46 | $34.98 | $36.27 | $36.05 | $681,044 | - |
| Dec-22 2025 | $36.04 | $35.78 | $36.69 | $36.13 | $712,744 | - |
| Dec-21 2025 | $35.99 | $35.60 | $36.00 | $35.70 | $717,682 | - |
| Dec-20 2025 | $35.72 | $35.65 | $35.84 | $35.65 | $724,833 | - |
| Dec-19 2025 | $35.77 | $33.76 | $35.85 | $33.93 | $688,475 | - |
| Dec-18 2025 | $33.94 | $33.65 | $35.60 | $33.95 | $645,330 | - |
| Dec-17 2025 | $33.88 | $33.52 | $36.21 | $35.48 | $643,877 | - |
| Dec-16 2025 | $35.39 | $35.03 | $35.63 | $35.63 | $620,925 | - |
| Dec-15 2025 | $35.50 | $35.11 | $37.77 | $36.78 | $646,392 | - |
| Dec-14 2025 | $36.86 | $36.86 | $37.50 | $37.29 | $963,289 | - |
| Dec-13 2025 | $37.35 | $37.03 | $37.51 | $37.08 | $977,195 | - |
| Dec-12 2025 | $37.13 | $36.87 | $39.13 | $38.80 | $899,837 | - |