Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Bazaars (BZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $30.40 | $30.02 | $30.54 | $30.40 | $501,829 | - |
| Jun-18 2025 | $30.49 | $29.95 | $30.61 | $30.33 | $561,600 | - |
| Jun-17 2025 | $30.21 | $29.72 | $31.48 | $30.51 | $527,908 | - |
| Jun-16 2025 | $31.18 | $30.52 | $32.02 | $30.66 | $482,151 | - |
| Jun-15 2025 | $30.66 | $30.20 | $30.75 | $30.50 | $504,477 | - |
| Jun-14 2025 | $30.48 | $30.13 | $30.99 | $30.99 | $539,774 | - |
| Jun-13 2025 | $31.07 | $29.92 | $31.15 | $31.15 | $446,953 | - |
| Jun-12 2025 | $31.90 | $31.84 | $33.46 | $33.38 | $527,477 | - |
| Jun-11 2025 | $33.36 | $32.76 | $34.28 | $34.03 | $698,042 | - |
| Jun-10 2025 | $33.67 | $32.08 | $33.85 | $32.35 | $686,750 | - |
| Jun-09 2025 | $32.08 | $29.93 | $32.08 | $30.19 | $618,452 | - |
| Jun-08 2025 | $30.16 | $30.05 | $30.45 | $30.30 | $535,087 | - |
| Jun-07 2025 | $29.96 | $29.83 | $29.97 | $29.83 | $510,038 | - |
| Jun-06 2025 | $29.87 | $29.07 | $30.25 | $29.07 | $472,965 | - |
| Jun-05 2025 | $29.33 | $29.11 | $31.72 | $31.45 | $485,669 | - |