Cap Mercado $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Moedas
28.727
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bazaars (BZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $6.513 | $6.356 | $6.513 | $6.431 | $171,773 | $76,028,037 |
| Sep-09 2024 | $6.435 | $6.255 | $6.459 | $6.283 | $193,877 | $75,117,284 |
| Sep-08 2024 | $6.286 | $6.142 | $6.291 | $6.196 | $190,409 | $73,381,295 |
| Sep-07 2024 | $6.172 | $6.077 | $6.282 | $6.093 | $190,352 | $72,044,077 |
| Sep-06 2024 | $6.033 | $5.961 | $6.550 | $6.472 | $195,722 | $70,425,136 |
| Sep-05 2024 | $6.467 | $6.461 | $6.707 | $6.694 | $201,671 | $75,489,484 |
| Sep-04 2024 | $6.724 | $6.364 | $6.751 | $6.653 | $203,082 | $78,493,552 |
| Sep-03 2024 | $6.678 | $6.661 | $6.950 | $6.923 | $209,517 | $77,953,660 |
| Sep-02 2024 | $6.951 | $6.637 | $6.959 | $6.637 | $210,245 | $81,141,956 |
| Sep-01 2024 | $6.607 | $6.607 | $6.865 | $6.865 | $209,853 | $77,126,629 |
| Aug-31 2024 | $6.863 | $6.812 | $6.900 | $6.888 | $213,809 | $80,112,457 |
| Aug-30 2024 | $6.892 | $6.714 | $6.902 | $6.886 | $213,604 | $80,455,818 |
| Aug-29 2024 | $6.901 | $6.856 | $7.053 | $6.916 | $216,509 | $80,559,228 |
| Aug-28 2024 | $6.906 | $6.657 | $6.915 | $6.682 | $212,182 | $80,618,115 |
| Aug-27 2024 | $6.719 | $6.715 | $7.360 | $7.335 | $222,013 | $78,428,698 |