Cap Mercado $2.27T
-6.06%
Volume 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Moedas
28.967
+19
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Bazaars (BZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $6.696 | $6.686 | $7.226 | $7.112 | $214,334 | $78,158,834 |
| Sep-30 2024 | $7.118 | $7.070 | $7.256 | $7.256 | $217,944 | $83,092,495 |
| Sep-29 2024 | $7.245 | $7.212 | $7.311 | $7.308 | $210,225 | $84,572,966 |
| Sep-28 2024 | $7.303 | $7.249 | $7.376 | $7.371 | $218,996 | $85,247,889 |
| Sep-27 2024 | $7.391 | $7.148 | $7.404 | $7.174 | $219,673 | $86,275,396 |
| Sep-26 2024 | $7.183 | $6.998 | $7.259 | $7.057 | $216,722 | $83,850,930 |
| Sep-25 2024 | $7.033 | $7.030 | $7.238 | $7.238 | $216,387 | $82,092,023 |
| Sep-24 2024 | $7.261 | $7.131 | $7.264 | $7.224 | $219,977 | $84,755,201 |
| Sep-23 2024 | $7.233 | $7.009 | $7.337 | $7.009 | $219,202 | $84,436,844 |
| Sep-22 2024 | $7.045 | $6.907 | $7.173 | $7.173 | $211,530 | $82,240,938 |
| Sep-21 2024 | $7.034 | $6.929 | $7.036 | $6.984 | $205,096 | $82,107,271 |
| Sep-20 2024 | $6.958 | $6.668 | $6.991 | $6.730 | $210,490 | $81,221,001 |
| Sep-19 2024 | $6.753 | $6.504 | $6.760 | $6.504 | $204,105 | $78,828,162 |
| Sep-18 2024 | $6.414 | $6.269 | $6.414 | $6.373 | $195,567 | $74,877,136 |
| Sep-17 2024 | $6.367 | $6.210 | $6.518 | $6.273 | $193,028 | $74,325,736 |