Cap Mercado $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bazaars (BZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $7.552 | $7.172 | $7.600 | $7.172 | $224,623 | $88,151,448 |
| Aug-22 2024 | $7.151 | $7.101 | $7.209 | $7.181 | $208,084 | $83,480,306 |
| Aug-21 2024 | $7.186 | $7.032 | $7.238 | $7.032 | $216,087 | $83,881,397 |
| Aug-20 2024 | $7.061 | $7.004 | $7.319 | $7.188 | $219,480 | $82,420,398 |
| Aug-19 2024 | $7.146 | $7.028 | $7.215 | $7.130 | $218,589 | $83,415,771 |
| Aug-18 2024 | $7.216 | $7.106 | $7.313 | $7.137 | $220,096 | $84,236,390 |
| Aug-17 2024 | $7.129 | $7.079 | $7.165 | $7.079 | $210,733 | $83,212,383 |
| Aug-16 2024 | $7.072 | $6.998 | $7.163 | $7.025 | $217,284 | $82,555,915 |
| Aug-15 2024 | $7.026 | $6.925 | $7.281 | $7.274 | $220,440 | $82,019,974 |
| Aug-14 2024 | $7.287 | $7.233 | $7.521 | $7.381 | $226,308 | $85,058,948 |
| Aug-13 2024 | $7.401 | $7.188 | $7.440 | $7.440 | $224,841 | $86,395,284 |
| Aug-12 2024 | $7.397 | $6.928 | $7.397 | $7.009 | $219,725 | $86,347,434 |
| Aug-11 2024 | $6.991 | $6.964 | $7.352 | $7.144 | $221,487 | $81,602,960 |
| Aug-10 2024 | $7.109 | $7.083 | $7.193 | $7.085 | $219,110 | $82,989,588 |
| Aug-09 2024 | $7.073 | $7.013 | $7.375 | $7.294 | $221,834 | $82,558,825 |