Cap Mercado $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Moedas
28.465
+15
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Bazaars (BZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $7.401 | $7.188 | $7.440 | $7.440 | $224,841 | $86,395,284 |
| Aug-12 2024 | $7.397 | $6.928 | $7.397 | $7.009 | $219,725 | $86,347,434 |
| Aug-11 2024 | $6.991 | $6.964 | $7.352 | $7.144 | $221,487 | $81,602,960 |
| Aug-10 2024 | $7.109 | $7.083 | $7.193 | $7.085 | $219,110 | $82,989,588 |
| Aug-09 2024 | $7.073 | $7.013 | $7.375 | $7.294 | $221,834 | $82,558,825 |
| Aug-08 2024 | $7.392 | $6.420 | $7.392 | $6.420 | $209,402 | $86,290,106 |
| Aug-07 2024 | $6.451 | $6.386 | $6.903 | $6.702 | $206,795 | $75,299,581 |
| Aug-06 2024 | $6.780 | $6.672 | $6.933 | $6.707 | $210,068 | $79,140,009 |
| Aug-05 2024 | $6.724 | $6.122 | $7.285 | $7.285 | $203,959 | $78,495,594 |
| Aug-04 2024 | $7.396 | $7.395 | $7.961 | $7.936 | $236,468 | $86,333,334 |
| Aug-03 2024 | $7.923 | $7.819 | $8.199 | $8.170 | $246,135 | $92,488,047 |
| Aug-02 2024 | $8.148 | $8.148 | $8.741 | $8.741 | $258,153 | $95,114,044 |
| Aug-01 2024 | $8.756 | $8.445 | $8.847 | $8.847 | $263,117 | $102,203,937 |
| Jul-31 2024 | $8.836 | $8.820 | $9.113 | $8.938 | $273,843 | $103,138,059 |
| Jul-30 2024 | $8.950 | $8.847 | $9.162 | $9.055 | $271,786 | $104,475,010 |