Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bazaars (BZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $6.560 | $5.820 | $6.560 | $5.820 | $216,410 | $76,580,260 |
| Nov-05 2024 | $5.837 | $5.759 | $5.911 | $5.759 | $211,856 | $68,142,826 |
| Nov-04 2024 | $5.759 | $5.722 | $5.950 | $5.888 | $219,517 | $67,221,252 |
| Nov-03 2024 | $5.889 | $5.799 | $5.981 | $5.981 | $221,438 | $68,741,223 |
| Nov-02 2024 | $5.972 | $5.955 | $6.038 | $6.034 | $226,023 | $69,708,852 |
| Nov-01 2024 | $6.033 | $5.945 | $6.170 | $6.050 | $226,826 | $70,429,792 |
| Oct-31 2024 | $6.034 | $6.034 | $6.389 | $6.386 | $236,830 | $70,433,360 |
| Oct-30 2024 | $6.396 | $6.259 | $6.519 | $6.327 | $243,150 | $74,657,118 |
| Oct-29 2024 | $6.318 | $3.6972 | $6.318 | $6.145 | $187,659 | $73,753,149 |
| Oct-28 2024 | $6.173 | $5.949 | $6.200 | $6.009 | $222,989 | $72,062,893 |
| Oct-27 2024 | $6.043 | $5.911 | $6.046 | $5.944 | $220,742 | $70,544,904 |
| Oct-26 2024 | $5.961 | $5.839 | $5.969 | $5.842 | $220,343 | $69,582,455 |
| Oct-25 2024 | $5.830 | $5.830 | $6.122 | $6.077 | $225,115 | $68,058,554 |
| Oct-24 2024 | $6.071 | $6.032 | $6.134 | $6.045 | $227,566 | $70,872,118 |
| Oct-23 2024 | $6.038 | $5.943 | $6.290 | $6.290 | $231,153 | $70,482,279 |