Cap Mercado $2.60T
-0.93%
Volume 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BattleFly (GFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00324189 | $0.00324189 | $0.0039952 | $0.0039952 | $420 | - |
| Mar-17 2026 | $0.0039952 | $0.0039952 | $0.00404795 | $0.00403601 | - | - |
| Mar-16 2026 | $0.00403407 | $0.00378631 | $0.00403407 | $0.00378631 | - | - |
| Mar-15 2026 | $0.00378338 | $0.00363682 | $0.00378338 | $0.0037226 | $187 | - |
| Mar-14 2026 | $0.0037226 | $0.00359764 | $0.00372417 | $0.00360577 | - | - |
| Mar-13 2026 | $0.00360577 | $0.00335535 | $0.003694 | $0.00335535 | - | - |
| Mar-12 2026 | $0.0033555 | $0.00322598 | $0.00336952 | $0.00323589 | - | - |
| Mar-11 2026 | $0.0032335 | $0.00313376 | $0.0032335 | $0.00317398 | - | - |
| Mar-10 2026 | $0.00313382 | $0.00311273 | $0.00318672 | $0.00311273 | - | - |
| Mar-09 2026 | $0.00311273 | $0.00298766 | $0.00311273 | $0.00298766 | - | - |
| Mar-08 2026 | $0.00300943 | $0.00300376 | $0.0030769 | $0.0030769 | - | - |
| Mar-07 2026 | $0.0030769 | $0.00302988 | $0.0030769 | $0.00305494 | - | - |
| Mar-06 2026 | $0.00305494 | $0.00305494 | $0.00320121 | $0.00320121 | - | - |
| Mar-05 2026 | $0.00320121 | $0.00320121 | $0.00331218 | $0.00331218 | - | - |
| Mar-04 2026 | $0.00331218 | $0.00308799 | $0.00331612 | $0.00308799 | - | - |