Cap Mercado $3.32T
-0.09%
Volume 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Moedas
34.016
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BattleFly (GFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00460839 | $0.00457637 | $0.00467928 | $0.00458984 | $38 | - |
| Jan-10 2026 | $0.00458984 | $0.00458756 | $0.00465473 | $0.00458787 | $37 | - |
| Jan-09 2026 | $0.00458773 | $0.00458747 | $0.00471525 | $0.00463282 | - | - |
| Jan-08 2026 | $0.00467967 | $0.00458841 | $0.00483855 | $0.00483855 | $561 | - |
| Jan-07 2026 | $0.00483855 | $0.00476359 | $0.00484076 | $0.00476359 | - | - |
| Jan-06 2026 | $0.00476359 | $0.00466759 | $0.00481763 | $0.00466759 | - | - |
| Jan-05 2026 | $0.00466759 | $0.00466385 | $0.00471159 | $0.0046994 | - | - |
| Jan-04 2026 | $0.00465704 | $0.0046042 | $0.00465704 | $0.0046042 | - | - |
| Jan-03 2026 | $0.0046042 | $0.00455793 | $0.00460441 | $0.00459336 | - | - |
| Jan-02 2026 | $0.00459336 | $0.00443058 | $0.00459336 | $0.00443058 | - | - |
| Jan-01 2026 | $0.00443058 | $0.00438049 | $0.00443492 | $0.00442548 | - | - |
| Dec-31 2025 | $0.00442548 | $0.0043275 | $0.00442548 | $0.0043275 | - | - |
| Dec-30 2025 | $0.0043275 | $0.00432743 | $0.00437246 | $0.00437233 | - | - |
| Dec-29 2025 | $0.00437233 | $0.00433993 | $0.00450119 | $0.00433993 | - | - |
| Dec-28 2025 | $0.00433993 | $0.00433393 | $0.00436917 | $0.00433393 | - | - |