Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BattleFly (GFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00400684 | $0.00400684 | $0.00420931 | $0.00403193 | - | - |
| Dec-17 2025 | $0.00402771 | $0.00401354 | $0.00417936 | $0.00408372 | $103 | - |
| Dec-16 2025 | $0.00405583 | $0.00405583 | $0.00415634 | $0.00415634 | - | - |
| Dec-15 2025 | $0.00415635 | $0.00410551 | $0.00440286 | $0.00422403 | $292 | - |
| Dec-14 2025 | $0.00429642 | $0.00427345 | $0.00430749 | $0.0043043 | - | - |
| Dec-13 2025 | $0.0043047 | $0.0042706 | $0.00434245 | $0.0042706 | $34 | - |
| Dec-12 2025 | $0.00427059 | $0.00426979 | $0.00453847 | $0.00445276 | - | - |
| Dec-11 2025 | $0.00442811 | $0.00441943 | $0.00461356 | $0.00461356 | - | - |
| Dec-10 2025 | $0.00462131 | $0.00457912 | $0.00468422 | $0.00464688 | $473 | - |
| Dec-09 2025 | $0.00461954 | $0.00427448 | $0.00467979 | $0.0043301 | $986 | - |
| Dec-08 2025 | $0.00433863 | $0.00420448 | $0.00433863 | $0.00425275 | $884 | - |
| Dec-07 2025 | $0.00425275 | $0.00407617 | $0.00441404 | $0.00439734 | - | - |
| Dec-06 2025 | $0.00439968 | $0.00433297 | $0.00440826 | $0.00433297 | - | - |
| Dec-05 2025 | $0.00431766 | $0.0042808 | $0.00440796 | $0.0043821 | - | - |
| Dec-04 2025 | $0.0043821 | $0.00438206 | $0.00488561 | $0.00488561 | - | - |