Cap Mercado $3.94T
0.4%
Volume 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BattleFly (GFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00807729 | $0.00807729 | $0.00814386 | $0.00814386 | $25 | - |
| Jul-12 2025 | $0.00815506 | $0.0081085 | $0.00826579 | $0.00814219 | - | - |
| Jul-11 2025 | $0.00814197 | $0.00814197 | $0.00845827 | $0.00831182 | $338 | - |
| Jul-10 2025 | $0.00831737 | $0.00778656 | $0.00831737 | $0.00778656 | $588 | - |
| Jul-09 2025 | $0.00784113 | $0.00729074 | $0.00785005 | $0.00730187 | $1,650 | - |
| Jul-08 2025 | $0.00724385 | $0.00676885 | $0.00732889 | $0.0068939 | $1,210 | - |
| Jul-07 2025 | $0.00689645 | $0.00689645 | $0.00689849 | $0.00689844 | - | - |
| Jul-06 2025 | $0.00692773 | $0.00677879 | $0.00735042 | $0.00735042 | - | - |
| Jul-05 2025 | $0.00734342 | $0.00723301 | $0.00742167 | $0.00723301 | $147 | - |
| Jul-04 2025 | $0.00723301 | $0.00723301 | $0.00758242 | $0.00758242 | - | - |
| Jul-03 2025 | $0.00758242 | $0.00738088 | $0.00760531 | $0.00738088 | $77 | - |
| Jul-02 2025 | $0.00738088 | $0.00717551 | $0.00740957 | $0.00733055 | - | - |
| Jul-01 2025 | $0.00733055 | $0.00733055 | $0.00750515 | $0.00750515 | - | - |
| Jun-30 2025 | $0.00750515 | $0.00742184 | $0.0076003 | $0.0074592 | $53 | - |
| Jun-29 2025 | $0.0074592 | $0.00735088 | $0.0074592 | $0.00735088 | - | - |