Cap Mercado $3.47T
-0.04%
Volume 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BattleFly (GFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00542831 | $0.0053539 | $0.00547396 | $0.00547396 | - | - |
| Nov-14 2025 | $0.00547532 | $0.0054096 | $0.00547643 | $0.00544948 | - | - |
| Nov-13 2025 | $0.00537107 | $0.00535572 | $0.00594245 | $0.00574306 | - | - |
| Nov-12 2025 | $0.00574306 | $0.00563167 | $0.00590968 | $0.00563167 | - | - |
| Nov-11 2025 | $0.00570948 | $0.00570902 | $0.00601927 | $0.0059526 | - | - |
| Nov-10 2025 | $0.0059526 | $0.00595166 | $0.00608165 | $0.00599896 | - | - |
| Nov-09 2025 | $0.00599896 | $0.00569977 | $0.00599896 | $0.00578493 | $365 | - |
| Nov-08 2025 | $0.00578499 | $0.0057584 | $0.00588619 | $0.00578097 | - | - |
| Nov-07 2025 | $0.00578106 | $0.00552546 | $0.00578106 | $0.00552546 | - | - |
| Nov-06 2025 | $0.00552546 | $0.00551569 | $0.00581297 | $0.00581085 | - | - |
| Nov-05 2025 | $0.00581136 | $0.00555989 | $0.00581136 | $0.00555989 | - | - |
| Nov-04 2025 | $0.00548983 | $0.00548983 | $0.00622639 | $0.00613811 | - | - |
| Nov-03 2025 | $0.00613811 | $0.00613811 | $0.006681 | $0.006681 | - | - |
| Nov-02 2025 | $0.006681 | $0.00643804 | $0.006681 | $0.00657429 | - | - |
| Nov-01 2025 | $0.00657429 | $0.00652825 | $0.00657429 | $0.00652825 | - | - |