Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BattleFly (GFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.071254 | $0.070026 | $0.072316 | $0.071021 | $1,002 | - |
| Nov-06 2024 | $0.071163 | $0.066622 | $0.071163 | $0.066622 | $1,031 | - |
| Nov-05 2024 | $0.066815 | $0.066815 | $0.068778 | $0.0682 | $993 | - |
| Nov-04 2024 | $0.067693 | $0.06724 | $0.068237 | $0.068234 | $1,122 | - |
| Nov-03 2024 | $0.068234 | $0.068116 | $0.072672 | $0.072671 | $4,335 | - |
| Nov-02 2024 | $0.072672 | $0.072672 | $0.074123 | $0.074081 | $942 | - |
| Nov-01 2024 | $0.073555 | $0.073513 | $0.074981 | $0.073752 | $500 | - |
| Oct-31 2024 | $0.07375 | $0.073485 | $0.076885 | $0.076874 | $2,573 | - |
| Oct-30 2024 | $0.077017 | $0.07613 | $0.078072 | $0.078072 | $481 | - |
| Oct-29 2024 | $0.078078 | $0.076728 | $0.078119 | $0.076728 | $335 | - |
| Oct-28 2024 | $0.076752 | $0.074576 | $0.076758 | $0.07564 | $547 | - |
| Oct-27 2024 | $0.076412 | $0.075079 | $0.076412 | $0.075563 | $295 | - |
| Oct-26 2024 | $0.075614 | $0.074624 | $0.076573 | $0.075179 | $645 | - |
| Oct-25 2024 | $0.0748 | $0.0748 | $0.07797 | $0.077101 | $829 | - |
| Oct-24 2024 | $0.077105 | $0.075965 | $0.078229 | $0.077447 | $766 | - |