Cap Mercado $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BattleFly (GFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.069819 | $0.069289 | $0.095773 | $0.074839 | $6,491 | - |
| Sep-16 2024 | $0.074853 | $0.069917 | $0.093482 | $0.071496 | $5,813 | - |
| Sep-15 2024 | $0.072858 | $0.071846 | $0.147626 | $0.073167 | $15,432 | - |
| Sep-14 2024 | $0.073167 | $0.073165 | $0.074574 | $0.074574 | $131 | - |
| Sep-13 2024 | $0.074574 | $0.074089 | $0.075945 | $0.075185 | $299 | - |
| Sep-12 2024 | $0.075185 | $0.071125 | $0.075242 | $0.071131 | $274 | - |
| Sep-11 2024 | $0.071123 | $0.070179 | $0.075492 | $0.075492 | $896 | - |
| Sep-10 2024 | $0.075492 | $0.073294 | $0.076148 | $0.076143 | $393 | - |
| Sep-09 2024 | $0.07609 | $0.073205 | $0.07609 | $0.073568 | $990 | - |
| Sep-08 2024 | $0.074874 | $0.073626 | $0.077009 | $0.073815 | $688 | - |
| Sep-07 2024 | $0.073952 | $0.073952 | $0.076747 | $0.075104 | $373 | - |
| Sep-06 2024 | $0.074904 | $0.073614 | $0.077563 | $0.076073 | $832 | - |
| Sep-05 2024 | $0.076072 | $0.074443 | $0.079164 | $0.079164 | $1,346 | - |
| Sep-04 2024 | $0.079181 | $0.077536 | $0.079505 | $0.079203 | $1,477 | - |
| Sep-03 2024 | $0.07969 | $0.079675 | $0.082756 | $0.082459 | $353 | - |