Cap Mercado $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Moedas
28.305
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BattleFly (GFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.111376 | $0.108066 | $0.113223 | $0.110378 | $895 | - |
| Jul-29 2024 | $0.110172 | $0.109722 | $0.115612 | $0.109722 | $1,622 | - |
| Jul-28 2024 | $0.109525 | $0.109424 | $0.115973 | $0.113189 | $1,468 | - |
| Jul-27 2024 | $0.113189 | $0.110387 | $0.11353 | $0.112969 | $227 | - |
| Jul-26 2024 | $0.112974 | $0.110435 | $0.112986 | $0.11087 | $628 | - |
| Jul-25 2024 | $0.110546 | $0.105893 | $0.110568 | $0.106517 | $1,199 | - |
| Jul-24 2024 | $0.106524 | $0.104589 | $0.127495 | $0.12532 | $662 | - |
| Jul-23 2024 | $0.125179 | $0.113275 | $0.125674 | $0.114207 | $2,758 | - |
| Jul-22 2024 | $0.114236 | $0.114236 | $0.123106 | $0.123106 | $2,249 | - |
| Jul-21 2024 | $0.121062 | $0.115063 | $0.121062 | $0.116673 | $2,757 | - |
| Jul-20 2024 | $0.116673 | $0.116673 | $0.118754 | $0.118697 | $119 | - |
| Jul-19 2024 | $0.118697 | $0.114038 | $0.118697 | $0.115531 | $412 | - |
| Jul-18 2024 | $0.115526 | $0.115515 | $0.121302 | $0.118879 | $762 | - |
| Jul-17 2024 | $0.118879 | $0.116058 | $0.120502 | $0.119077 | $662 | - |
| Jul-16 2024 | $0.119085 | $0.113627 | $0.119237 | $0.119237 | $1,479 | - |