Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de basis.markets (BASIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-13 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-12 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-11 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-10 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-09 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-08 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-07 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-06 2024 | $0.00189092 | $0.00189092 | $0.00203938 | $0.00203938 | $37 | - |
| Aug-05 2024 | $0.00203938 | $0.00203938 | $0.00229482 | $0.00229482 | $11 | - |
| Aug-04 2024 | $0.00229482 | $0.00229482 | $0.00229482 | $0.00229482 | - | - |
| Aug-03 2024 | $0.00229482 | $0.00229482 | $0.00229482 | $0.00229482 | - | - |
| Aug-02 2024 | $0.00229482 | $0.00220678 | $0.00229482 | $0.00220678 | $16 | - |
| Aug-01 2024 | $0.00220678 | $0.00220678 | $0.00220678 | $0.00220678 | - | - |
| Jul-31 2024 | $0.00220678 | $0.00220678 | $0.00220678 | $0.00220678 | - | - |