Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BasedBunny (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000164 | $0.0000164 | $0.00001758 | $0.00001758 | - | - |
| Jun-21 2025 | $0.00001758 | $0.00001758 | $0.00001817 | $0.00001817 | - | - |
| Jun-20 2025 | $0.00001817 | $0.00001817 | $0.00001923 | $0.00001923 | $11 | - |
| Jun-19 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Jun-18 2025 | $0.00001923 | $0.0000191 | $0.00001929 | $0.00001929 | $0 | - |
| Jun-17 2025 | $0.00001929 | $0.00001929 | $0.00001997 | $0.00001996 | $37 | - |
| Jun-16 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Jun-15 2025 | $0.00001996 | $0.00001981 | $0.00001996 | $0.00001981 | - | - |
| Jun-14 2025 | $0.00001981 | $0.00001978 | $0.0000205 | $0.0000205 | - | - |
| Jun-13 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Jun-12 2025 | $0.0000205 | $0.0000205 | $0.00002149 | $0.00002149 | $5 | - |
| Jun-11 2025 | $0.00002149 | $0.00002146 | $0.00002149 | $0.00002146 | - | - |
| Jun-10 2025 | $0.00002146 | $0.0000195 | $0.00002146 | $0.0000195 | - | - |
| Jun-09 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Jun-08 2025 | $0.0000195 | $0.00001933 | $0.0000195 | $0.00001933 | - | - |