Cap Mercado $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BasedBunny (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000024 | $0.00002349 | $0.00002504 | $0.00002504 | - | - |
| Jan-15 2026 | $0.00002504 | $0.00002425 | $0.00002578 | $0.00002578 | - | - |
| Jan-14 2026 | $0.00002578 | $0.00002469 | $0.00003728 | $0.00003564 | $3,378 | - |
| Jan-13 2026 | $0.00003564 | $0.00003469 | $0.00003564 | $0.00003469 | - | - |
| Jan-12 2026 | $0.00003469 | $0.00003469 | $0.00003988 | $0.00003941 | $445 | - |
| Jan-11 2026 | $0.00003977 | $0.00003909 | $0.00004059 | $0.00004059 | - | - |
| Jan-10 2026 | $0.00004059 | $0.00002513 | $0.00004445 | $0.00002513 | $3,791 | - |
| Jan-09 2026 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
| Jan-08 2026 | $0.00002491 | $0.00002491 | $0.00002577 | $0.00002577 | - | - |
| Jan-07 2026 | $0.00002577 | $0.00002577 | $0.00002642 | $0.00002642 | - | - |
| Jan-06 2026 | $0.00002609 | $0.00002579 | $0.00002609 | $0.00002579 | - | - |
| Jan-05 2026 | $0.00002579 | $0.00002534 | $0.00002579 | $0.00002534 | - | - |
| Jan-04 2026 | $0.00002534 | $0.00002415 | $0.00002589 | $0.00002415 | - | - |
| Jan-03 2026 | $0.00002415 | $0.00002415 | $0.00002429 | $0.00002429 | - | - |
| Jan-02 2026 | $0.00002429 | $0.00002302 | $0.00002429 | $0.00002302 | - | - |