Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BasedBunny (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005624 | $0.00005624 | $0.00006132 | $0.00006132 | - | - |
| Oct-03 2025 | $0.00006132 | $0.00006127 | $0.00006881 | $0.00006734 | $1,019 | - |
| Oct-02 2025 | $0.00006756 | $0.0000669 | $0.00006852 | $0.00006762 | $225 | - |
| Oct-01 2025 | $0.00006778 | $0.00006501 | $0.00006778 | $0.00006624 | - | - |
| Sep-30 2025 | $0.00006624 | $0.00006451 | $0.00006987 | $0.00006905 | - | - |
| Sep-29 2025 | $0.00006906 | $0.00006708 | $0.00006906 | $0.0000679 | - | - |
| Sep-28 2025 | $0.00007221 | $0.00006721 | $0.00007221 | $0.00006924 | $746 | - |
| Sep-27 2025 | $0.00006895 | $0.00006662 | $0.00007397 | $0.00006675 | $1,491 | - |
| Sep-26 2025 | $0.00006462 | $0.00006462 | $0.00009889 | $0.00007672 | $14,965 | - |
| Sep-25 2025 | $0.00007532 | $0.00006175 | $0.00008275 | $0.00007749 | $8,063 | - |
| Sep-24 2025 | $0.00007637 | $0.00005891 | $0.00014921 | $0.00005891 | $55,646 | - |
| Sep-23 2025 | $0.00005293 | $0.00004169 | $0.00006222 | $0.0000454 | $9,020 | - |
| Sep-22 2025 | $0.00004508 | $0.00003826 | $0.00009305 | $0.00009305 | - | - |
| Sep-21 2025 | $0.00010471 | $0.00002841 | $0.00015239 | $0.00002841 | $77,197 | - |
| Sep-20 2025 | $0.00002841 | $0.00002841 | $0.00002895 | $0.00002895 | - | - |