Cap Mercado $3.19T
0.76%
Volume 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BasedBunny (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002505 | $0.00002443 | $0.00002505 | $0.00002443 | - | - |
| Dec-26 2025 | $0.00002518 | $0.00002518 | $0.00002798 | $0.0000266 | $616 | - |
| Dec-25 2025 | $0.0000266 | $0.00002554 | $0.0000327 | $0.00002635 | - | - |
| Dec-24 2025 | $0.00002673 | $0.00002376 | $0.00003414 | $0.00002388 | $3,061 | - |
| Dec-23 2025 | $0.00002388 | $0.00002388 | $0.00002476 | $0.00002476 | - | - |
| Dec-22 2025 | $0.00002476 | $0.00002386 | $0.00002476 | $0.00002386 | - | - |
| Dec-21 2025 | $0.00002386 | $0.00002386 | $0.00002431 | $0.00002431 | - | - |
| Dec-20 2025 | $0.0000242 | $0.00002346 | $0.00002439 | $0.00002346 | - | - |
| Dec-19 2025 | $0.00002346 | $0.00002114 | $0.00002447 | $0.00002114 | - | - |
| Dec-18 2025 | $0.00002114 | $0.00002114 | $0.00003661 | $0.00003661 | $7,963 | - |
| Dec-17 2025 | $0.00002183 | $0.00002183 | $0.00002635 | $0.00002394 | $974 | - |
| Dec-16 2025 | $0.00002313 | $0.00002149 | $0.00004343 | $0.00003737 | $17,265 | - |
| Dec-15 2025 | $0.00004157 | $0.00002454 | $0.00004157 | $0.00002558 | $1,889 | - |
| Dec-14 2025 | $0.00002558 | $0.00002558 | $0.0000259 | $0.0000259 | - | - |
| Dec-13 2025 | $0.0000259 | $0.00002579 | $0.00002615 | $0.00002579 | - | - |