Cap Mercado $2.25T
0.82%
Volume 24h $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
Moedas
28.463
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BasedBunny (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00001543 | $0.00001543 | $0.00001782 | $0.00001687 | $222 | - |
| Aug-12 2024 | $0.00001687 | $0.00001641 | $0.00001995 | $0.00001641 | $1,060 | - |
| Aug-11 2024 | $0.00001817 | $0.0000075883 | $0.00020803 | $0.00020803 | $16,463 | - |
| Aug-10 2024 | $0.00020803 | $0.00020745 | $0.00020979 | $0.00020745 | $9 | - |
| Aug-09 2024 | $0.00020745 | $0.00020745 | $0.00022189 | $0.00022189 | $33 | - |
| Aug-08 2024 | $0.00021317 | $0.00019335 | $0.00022672 | $0.00022661 | $2,521 | - |
| Aug-07 2024 | $0.00022661 | $0.00022661 | $0.0002387 | $0.00023757 | $334 | - |
| Aug-06 2024 | $0.00024046 | $0.00023567 | $0.00026187 | $0.00026187 | $107 | - |
| Aug-05 2024 | $0.00026186 | $0.00021741 | $0.00026186 | $0.00026186 | $16 | - |
| Aug-04 2024 | $0.00026186 | $0.00026186 | $0.00027936 | $0.00027936 | $13 | - |
| Aug-03 2024 | $0.00027936 | $0.00027936 | $0.00033697 | $0.00033695 | $13 | - |
| Aug-02 2024 | $0.00033697 | $0.00028961 | $0.00036811 | $0.00030569 | $25 | - |
| Aug-01 2024 | $0.00030565 | $0.00029775 | $0.0003232 | $0.0003232 | $565 | - |
| Jul-31 2024 | $0.00032413 | $0.00032413 | $0.00033854 | $0.00033539 | $271 | - |
| Jul-30 2024 | $0.00033539 | $0.00033512 | $0.00034304 | $0.00034194 | $266 | - |