Cap Mercado $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Moedas
28.692
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de BasedBunny (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00002173 | $0.00002139 | $0.00002249 | $0.00002249 | $26 | - |
| Sep-03 2024 | $0.00002249 | $0.00001612 | $0.00002447 | $0.00001612 | $1,558 | - |
| Sep-02 2024 | $0.00001612 | $0.0000125 | $0.00002183 | $0.00002183 | $327 | - |
| Sep-01 2024 | $0.00002183 | $0.00002183 | $0.00002231 | $0.00002231 | $24 | - |
| Aug-31 2024 | $0.00002231 | $0.00002187 | $0.00002268 | $0.00002187 | $56 | - |
| Aug-30 2024 | $0.0000207 | $0.0000207 | $0.00002486 | $0.00002122 | $64 | - |
| Aug-29 2024 | $0.00002122 | $0.00001564 | $0.0000229 | $0.00001566 | $2,107 | - |
| Aug-28 2024 | $0.00001566 | $0.00001566 | $0.00001603 | $0.00001603 | $11 | - |
| Aug-27 2024 | $0.00001603 | $0.00001603 | $0.00001695 | $0.00001695 | $17 | - |
| Aug-26 2024 | $0.00001695 | $0.00001683 | $0.00001819 | $0.00001819 | $105 | - |
| Aug-25 2024 | $0.00001818 | $0.00001732 | $0.00001818 | $0.00001746 | $297 | - |
| Aug-24 2024 | $0.00001695 | $0.00001526 | $0.00002001 | $0.00002001 | $248 | - |
| Aug-23 2024 | $0.00002001 | $0.00001 | $0.00002002 | $0.00001965 | $14 | - |
| Aug-22 2024 | $0.00001965 | $0.00001205 | $0.0000258 | $0.00001246 | $577 | - |
| Aug-21 2024 | $0.00001246 | $0.00001109 | $0.00001254 | $0.00001109 | $80 | - |