Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Shiba Inu (BSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000043836 | $0.0000043451 | $0.0000044327 | $0.0000044327 | - | $39,635 |
| Feb-23 2026 | $0.0000044327 | $0.0000044245 | $0.0000046265 | $0.0000046265 | - | $40,079 |
| Feb-22 2026 | $0.0000046265 | $0.0000046164 | $0.0000047118 | $0.0000047118 | - | $41,831 |
| Feb-21 2026 | $0.0000047118 | $0.000004616 | $0.0000047118 | $0.0000046335 | - | $42,602 |
| Feb-20 2026 | $0.0000046335 | $0.0000045837 | $0.0000046335 | $0.0000045837 | - | $41,894 |
| Feb-19 2026 | $0.0000045809 | $0.0000045226 | $0.0000048128 | $0.0000047626 | - | $41,418 |
| Feb-18 2026 | $0.0000047626 | $0.0000047626 | $0.000004961 | $0.0000049111 | $53 | $43,061 |
| Feb-17 2026 | $0.0000049148 | $0.0000048376 | $0.0000049148 | $0.0000048597 | $46 | $44,437 |
| Feb-16 2026 | $0.0000048597 | $0.0000047406 | $0.0000048681 | $0.0000047406 | - | $43,939 |
| Feb-15 2026 | $0.0000047406 | $0.0000047406 | $0.0000051252 | $0.0000051252 | - | $42,862 |
| Feb-14 2026 | $0.0000051266 | $0.0000051266 | $0.0000052501 | $0.0000051815 | $136 | $46,352 |
| Feb-13 2026 | $0.0000051815 | $0.0000048758 | $0.0000051815 | $0.0000048823 | - | $46,848 |
| Feb-12 2026 | $0.0000048521 | $0.0000048035 | $0.0000050055 | $0.0000048035 | - | $43,870 |
| Feb-11 2026 | $0.0000048289 | $0.0000047698 | $0.0000049764 | $0.0000049764 | $7 | $43,660 |
| Feb-10 2026 | $0.000004968 | $0.000004968 | $0.0000053249 | $0.0000053249 | - | $44,918 |