Cap Mercado $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Shiba Inu (BSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000060508 | $0.0000060508 | $0.0000064926 | $0.0000062835 | $551 | $54,708 |
| Dec-04 2025 | $0.0000062835 | $0.0000062691 | $0.0000064397 | $0.0000063595 | $46 | $56,812 |
| Dec-03 2025 | $0.0000063165 | $0.0000060392 | $0.0000063271 | $0.0000060621 | $1,494 | $57,111 |
| Dec-02 2025 | $0.0000059067 | $0.0000055293 | $0.0000060854 | $0.0000055293 | - | $53,406 |
| Dec-01 2025 | $0.0000055211 | $0.0000053235 | $0.0000059373 | $0.0000059373 | $231 | $49,919 |
| Nov-30 2025 | $0.0000059565 | $0.0000058999 | $0.0000060332 | $0.0000060094 | - | $53,855 |
| Nov-29 2025 | $0.0000060094 | $0.0000058254 | $0.0000060094 | $0.0000059053 | - | $54,334 |
| Nov-28 2025 | $0.0000059053 | $0.0000058578 | $0.000006272 | $0.0000058904 | - | $53,392 |
| Nov-27 2025 | $0.0000059169 | $0.0000058613 | $0.0000059275 | $0.0000058779 | - | $53,498 |
| Nov-26 2025 | $0.0000058786 | $0.0000056442 | $0.0000058885 | $0.0000057257 | - | $53,151 |
| Nov-25 2025 | $0.0000057257 | $0.0000056098 | $0.0000057538 | $0.0000057538 | $28 | $51,769 |
| Nov-24 2025 | $0.0000057888 | $0.0000054497 | $0.0000057924 | $0.0000054922 | $10 | $52,339 |
| Nov-23 2025 | $0.000005522 | $0.0000054047 | $0.0000055321 | $0.0000054047 | $25 | $49,927 |
| Nov-22 2025 | $0.0000054009 | $0.0000053228 | $0.0000054009 | $0.0000053746 | $15 | $48,832 |
| Nov-21 2025 | $0.0000053602 | $0.0000053602 | $0.0000056515 | $0.0000056188 | $257 | $48,464 |