Cap Mercado $2.75T
1.4%
Volume 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Shiba Inu (BSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000049983 | $0.0000046708 | $0.0000049983 | $0.0000046708 | - | $45,192 |
| Mar-15 2026 | $0.0000045975 | $0.0000044582 | $0.0000045975 | $0.0000044582 | $2 | $41,568 |
| Mar-14 2026 | $0.0000044259 | $0.0000044256 | $0.0000044732 | $0.0000044732 | - | $40,017 |
| Mar-13 2026 | $0.0000044732 | $0.000004421 | $0.0000045785 | $0.000004421 | $7 | $40,444 |
| Mar-12 2026 | $0.000004421 | $0.0000043873 | $0.0000044874 | $0.0000044874 | $108 | $39,972 |
| Mar-11 2026 | $0.0000044874 | $0.0000044027 | $0.0000044874 | $0.0000044075 | - | $40,573 |
| Mar-10 2026 | $0.0000044075 | $0.0000044075 | $0.0000045147 | $0.0000044428 | $70 | $39,851 |
| Mar-09 2026 | $0.0000044428 | $0.0000042563 | $0.0000044428 | $0.0000042563 | $16 | $40,170 |
| Mar-08 2026 | $0.0000042563 | $0.0000042563 | $0.0000043605 | $0.0000043559 | - | $38,483 |
| Mar-07 2026 | $0.0000043559 | $0.0000043559 | $0.0000044198 | $0.0000044198 | - | $39,384 |
| Mar-06 2026 | $0.0000044198 | $0.0000044062 | $0.0000046783 | $0.0000046783 | - | $39,961 |
| Mar-05 2026 | $0.0000046783 | $0.000004576 | $0.0000047943 | $0.0000047212 | - | $42,298 |
| Mar-04 2026 | $0.0000047212 | $0.0000042913 | $0.0000047458 | $0.0000042999 | $41 | $42,687 |
| Mar-03 2026 | $0.0000042999 | $0.0000042972 | $0.0000044661 | $0.0000044661 | - | $38,877 |
| Mar-02 2026 | $0.0000044661 | $0.0000041034 | $0.0000044661 | $0.0000041034 | $165 | $40,380 |