Cap Mercado $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Shiba Inu (BSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001503 | $0.00001498 | $0.00001557 | $0.00001515 | $1,523 | $135,951 |
| Jul-11 2025 | $0.00001514 | $0.00001402 | $0.0000157 | $0.00001408 | $1,669 | $136,917 |
| Jul-10 2025 | $0.00001391 | $0.00001217 | $0.00001391 | $0.00001225 | $964 | $125,776 |
| Jul-09 2025 | $0.00001216 | $0.00001165 | $0.00001574 | $0.00001235 | $5,565 | $109,990 |
| Jul-08 2025 | $0.00001235 | $0.00001192 | $0.00001237 | $0.00001192 | $93 | $111,670 |
| Jul-07 2025 | $0.00001192 | $0.00001192 | $0.00001221 | $0.00001221 | $80 | $107,847 |
| Jul-06 2025 | $0.00001225 | $0.00001203 | $0.00001225 | $0.00001212 | $318 | $110,821 |
| Jul-05 2025 | $0.00001212 | $0.00001201 | $0.00001213 | $0.00001201 | $75 | $109,608 |
| Jul-04 2025 | $0.00001201 | $0.00001191 | $0.00001242 | $0.00001242 | $11 | $108,612 |
| Jul-03 2025 | $0.00001242 | $0.00001234 | $0.00001259 | $0.00001247 | $280 | $112,370 |
| Jul-02 2025 | $0.00001248 | $0.00001159 | $0.00001248 | $0.0000117 | - | $112,923 |
| Jul-01 2025 | $0.00001174 | $0.00001174 | $0.00001218 | $0.00001218 | - | $106,181 |
| Jun-30 2025 | $0.00001218 | $0.00001206 | $0.00001254 | $0.00001239 | - | $110,187 |
| Jun-29 2025 | $0.00001239 | $0.00001197 | $0.00001239 | $0.000012 | $139 | $112,096 |
| Jun-28 2025 | $0.000012 | $0.00001193 | $0.00001202 | $0.00001202 | $67 | $108,537 |