Cap Mercado $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Shiba Inu (BSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000043862 | $0.0000043862 | $0.0000044229 | $0.0000044229 | - | $39,658 |
| Apr-04 2026 | $0.0000044229 | $0.0000043973 | $0.0000044229 | $0.0000044154 | $26 | $39,990 |
| Apr-03 2026 | $0.0000044154 | $0.0000044154 | $0.0000044306 | $0.0000044306 | - | $39,922 |
| Apr-02 2026 | $0.0000044306 | $0.000004347 | $0.0000045792 | $0.0000045792 | $28 | $40,059 |
| Apr-01 2026 | $0.0000045792 | $0.0000045011 | $0.0000045792 | $0.0000045011 | - | $41,403 |
| Mar-31 2026 | $0.0000045011 | $0.0000042998 | $0.0000045011 | $0.0000042998 | - | $40,697 |
| Mar-30 2026 | $0.0000042998 | $0.0000041546 | $0.0000043328 | $0.0000041546 | - | $38,876 |
| Mar-29 2026 | $0.0000041546 | $0.0000041546 | $0.0000042204 | $0.0000042204 | - | $37,564 |
| Mar-28 2026 | $0.0000042204 | $0.000004156 | $0.0000042454 | $0.000004156 | - | $38,159 |
| Mar-27 2026 | $0.000004156 | $0.0000041522 | $0.0000043255 | $0.0000043135 | $45 | $37,577 |
| Mar-26 2026 | $0.0000043135 | $0.0000043135 | $0.0000045327 | $0.0000045327 | - | $39,000 |
| Mar-25 2026 | $0.0000045327 | $0.0000045327 | $0.0000046033 | $0.0000045398 | - | $40,983 |
| Mar-24 2026 | $0.0000045398 | $0.0000044701 | $0.0000045533 | $0.0000045533 | $4 | $41,047 |
| Mar-23 2026 | $0.0000045533 | $0.000004319 | $0.0000045545 | $0.000004359 | - | $41,168 |
| Mar-22 2026 | $0.0000043463 | $0.0000043463 | $0.0000044873 | $0.0000044865 | - | $39,297 |