Cap Mercado $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Based Shiba Inu (BSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000091639 | $0.0000091639 | $0.0000093991 | $0.0000093724 | - | $82,855 |
| Jan-14 2026 | $0.0000093724 | $0.0000091905 | $0.0000093724 | $0.0000092165 | $34 | $84,740 |
| Jan-13 2026 | $0.0000092165 | $0.0000087405 | $0.0000092165 | $0.0000087405 | $117 | $83,331 |
| Jan-12 2026 | $0.0000087405 | $0.0000087405 | $0.0000088726 | $0.0000087812 | $12 | $79,027 |
| Jan-11 2026 | $0.0000087812 | $0.0000087259 | $0.0000088066 | $0.0000087319 | - | $79,394 |
| Jan-10 2026 | $0.0000087319 | $0.0000086978 | $0.0000087825 | $0.0000087825 | - | $78,949 |
| Jan-09 2026 | $0.0000087825 | $0.0000087825 | $0.0000090199 | $0.0000090199 | - | $79,407 |
| Jan-08 2026 | $0.0000090199 | $0.0000088401 | $0.0000093268 | $0.0000089815 | $791 | $81,553 |
| Jan-07 2026 | $0.0000089462 | $0.0000089462 | $0.0000092852 | $0.0000092852 | - | $80,887 |
| Jan-06 2026 | $0.0000092852 | $0.0000091283 | $0.0000092852 | $0.0000091716 | $32 | $83,952 |
| Jan-05 2026 | $0.0000091716 | $0.0000087339 | $0.0000091716 | $0.0000087339 | - | $82,925 |
| Jan-04 2026 | $0.0000087339 | $0.0000086232 | $0.00001069 | $0.0000087118 | $5,657 | $78,967 |
| Jan-03 2026 | $0.0000087118 | $0.0000087055 | $0.0000088339 | $0.0000088339 | - | $78,767 |
| Jan-02 2026 | $0.0000088339 | $0.0000083212 | $0.0000088339 | $0.0000083212 | $135 | $79,871 |
| Jan-01 2026 | $0.0000082934 | $0.0000082575 | $0.0000082934 | $0.0000082575 | - | $74,984 |