Cap Mercado $3.16T
0.13%
Volume 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Based Shiba Inu (BSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000084239 | $0.0000084239 | $0.0000085342 | $0.0000085045 | $87 | $76,164 |
| Dec-24 2025 | $0.0000085045 | $0.0000084362 | $0.0000085401 | $0.0000085361 | $57 | $76,893 |
| Dec-23 2025 | $0.0000085361 | $0.0000084493 | $0.0000086875 | $0.0000086579 | $27 | $77,179 |
| Dec-22 2025 | $0.0000086279 | $0.0000085934 | $0.0000088189 | $0.0000086271 | $24 | $78,008 |
| Dec-21 2025 | $0.0000086271 | $0.0000085459 | $0.0000086271 | $0.0000086233 | $48 | $78,001 |
| Dec-20 2025 | $0.0000086233 | $0.000008622 | $0.0000087176 | $0.0000087176 | $3 | $77,967 |
| Dec-19 2025 | $0.0000087176 | $0.0000082343 | $0.0000087176 | $0.0000082449 | - | $78,820 |
| Dec-18 2025 | $0.0000082328 | $0.0000081919 | $0.0000086633 | $0.000008239 | $52 | $74,436 |
| Dec-17 2025 | $0.000008239 | $0.000008239 | $0.0000088975 | $0.0000088925 | - | $74,493 |
| Dec-16 2025 | $0.0000088925 | $0.0000088473 | $0.0000090792 | $0.000008957 | - | $80,401 |
| Dec-15 2025 | $0.0000088675 | $0.0000088591 | $0.0000093641 | $0.0000089725 | $514 | $80,175 |
| Dec-14 2025 | $0.0000089725 | $0.0000084244 | $0.0000090293 | $0.0000088527 | $1,010 | $81,124 |
| Dec-13 2025 | $0.000008847 | $0.0000086532 | $0.000008847 | $0.0000086656 | $180 | $79,990 |
| Dec-12 2025 | $0.0000086653 | $0.0000086112 | $0.00001023 | $0.00001004 | $1,483 | $78,347 |
| Dec-11 2025 | $0.00001 | $0.0000067534 | $0.00001 | $0.0000070773 | $4,109 | $90,455 |